UETH/kHYPE Pool
The live UETH/kHYPE price today is $1.96K, with a 24-hour trading volume of $3.37K. This pair has changed -5.13% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 118
- 24h Sells
- 88
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.96%
- 6 Hours
- -4.52%
- 24 Hours
- -5.13%
Tokens in this pool
Unit Ethereum (UETH) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 5723305128970198 UETH for -375156268225411840 kHYPE
- : 3770441380169735 UETH for -247283681111625570 kHYPE
- : 5717119415971855 UETH for -375161624841677600 kHYPE
- : 2104330788262174 UETH for -138150128589375470 kHYPE
- : 10087621995575180 UETH for -662722877619078400 kHYPE
- : -38346801518041970 UETH for 2520183299262485000 kHYPE
- : -11444771270168324 UETH for 750000000000000000 kHYPE
- : 8971869261955593 UETH for -586686265007802400 kHYPE
- : 3562141094364314 UETH for -233102835987610300 kHYPE
- : 15261571335902624 UETH for -999786481486123000 kHYPE
UETH / kHYPE
UETH/kHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UETH | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | Buy | $1.96K | 65.59 | 0.025724 | 0.3752 | $11.23 | 0xdee...b5f30 |
Mar 6 05:42 PM | Buy | $1.96K | 65.64 | 0.023771 | 0.2473 | $7.40 | 0x02d...72962 |
Mar 6 05:41 PM | Buy | $1.96K | 65.66 | 0.025718 | 0.3752 | $11.23 | 0x531...745f5 |
Mar 6 05:41 PM | Buy | $1.97K | 65.71 | 0.022105 | 0.1382 | $4.14 | 0xec4...90c9c |
Mar 6 05:40 PM | Buy | $1.97K | 65.72 | 0.0101 | 0.6627 | $19.83 | 0xc85...cbccc |
Mar 6 05:24 PM | Sell | $1.98K | 65.80 | 0.0383 | 2.52 | $75.96 | 0xa63...01cce |
Mar 6 05:23 PM | Sell | $1.97K | 65.51 | 0.0114 | 0.7500 | $22.60 | 0xee1...a18f2 |
Mar 6 04:06 PM | Buy | $1.98K | 65.42 | 0.028972 | 0.5867 | $17.75 | 0x9d4...2a0b4 |
Mar 6 03:57 PM | Buy | $1.98K | 65.49 | 0.023563 | 0.2331 | $7.04 | 0x27b...4d9cf |
Mar 6 03:53 PM | Buy | $1.98K | 65.52 | 0.0153 | 0.9998 | $30.16 | 0xa0e...ff412 |
Mar 6 03:52 PM | Buy | $1.98K | 65.63 | 0.023467 | 0.2274 | $6.86 | 0x7b7...00c48 |
Mar 6 03:51 PM | Buy | $1.98K | 65.66 | 0.026006 | 0.3941 | $11.90 | 0x159...80559 |
Mar 6 03:51 PM | Buy | $1.98K | 65.71 | 0.0104 | 0.6818 | $20.58 | 0x2dc...c804a |
Mar 6 03:50 PM | Buy | $1.99K | 65.78 | 0.027459 | 0.4904 | $14.81 | 0x69d...75dfb |
Mar 6 03:43 PM | Sell | $1.99K | 65.84 | 0.026989 | 0.4604 | $13.91 | 0x7aa...55dbd |
Mar 6 03:38 PM | Sell | $1.99K | 65.79 | 0.027596 | 0.5000 | $15.14 | 0x5bf...7d49b |
Mar 6 03:18 PM | Buy | $1.98K | 65.73 | 0.022527 | 0.1662 | $5.00 | 0x51b...089fc |
Mar 6 03:09 PM | Buy | $1.98K | 65.93 | 0.0182 | 1.20 | $36.05 | 0xb22...b6132 |
Mar 6 03:09 PM | Buy | $1.98K | 66.08 | 0.024632 | 0.3058 | $9.19 | 0x15e...cc61a |
Mar 6 03:02 PM | Buy | $1.98K | 66.12 | 0.029358 | 0.6184 | $18.55 | 0xd6e...d186c |