28,714,721 Pools26,444,087 Tokens

xHYPE/kHYPE Pool

The live xHYPE/kHYPE price today is $1.01, with a 24-hour trading volume of $268.24. This pair has changed -0.21% in the last 24 hours on Hyperevm via UltraSolid V3.

Pool Statistics

Price (USD)
$1.01
24h Volume
$268.24
24h Buy Volume
$140.16
24h Sell Volume
$128.08
Liquidity
No data
24h Transactions
47
24h Buys
24
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
-0.36%
6 Hours
-0.16%
24 Hours
-0.21%

Tokens in this pool

xHYPE (xHYPE) Kinetiq Staked HYPE (kHYPE)

Related Pools on Hyperevm

WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0

Other Pools Trading xHYPE (xHYPE)

xHYPE/USDC on Project XxHYPE/kHYPE on Project XxHYPE/USD₮0 on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on HyperSwap V3xHYPE/USD₮0 on HyperSwap V3

Recent Transactions

  • : -4954210260449042000 xHYPE for 161709941277837440 kHYPE
  • : -2429901787757654000 xHYPE for 79121172527873090 kHYPE
  • : 7455814687133595 xHYPE for -241125150107838 kHYPE
  • : -4953246345086907000 xHYPE for 160893916125325150 kHYPE
  • : -4956005217447644000 xHYPE for 160459447549620200 kHYPE
  • : 4947205084543969000 xHYPE for -159213683421242140 kHYPE
  • : 4946646435997444000 xHYPE for -159713287614553150 kHYPE
  • : -4954355294188816000 xHYPE for 160925100303005760 kHYPE
  • : 4947474670081525000 xHYPE for -159737699982545380 kHYPE
  • : 6676797510174450000 xHYPE for -216397114015697660 kHYPE

xHYPE / kHYPE

xHYPE/kHYPE Price on UltraSolid V3 (Hyperevm)

DateTypePrice (USD)Price (kHYPE)xHYPEkHYPETotal (USD)TXN
Mar 7 02:50 AM
Sell$1.010.03264.950.1617$5.030xe58...2ab36
Mar 7 02:38 AM
Sell$1.010.03252.430.0791$2.460xa5e...b3b53
Mar 7 02:05 AM
Buy$1.020.03240.0274560.032412$0.0275920x6b2...2787f
Mar 7 01:12 AM
Sell$1.010.03244.950.1609$5.020x4cc...1d029
Mar 7 12:20 AM
Sell$1.010.03234.960.1605$5.030x4e4...1552f
Mar 6 11:28 PM
Buy$1.020.03224.950.1592$5.030x1f8...dea22
Mar 6 11:00 PM
Buy$1.020.03234.950.1597$5.020x8ed...6945d
Mar 6 10:16 PM
Sell$1.010.03244.950.1609$5.020xf3e...74cff
Mar 6 09:06 PM
Buy$1.020.03234.950.1597$5.030x78e...1fadc
Mar 6 08:59 PM
Buy$1.020.03246.680.2164$6.780xc73...aa9ec
Mar 6 08:41 PM
Buy$1.020.03267.410.2413$7.520xdad...ea9af
Mar 6 08:07 PM
Buy$1.010.032711.190.3667$11.330x84c...096c2
Mar 6 08:05 PM
Buy$1.020.03305.690.1874$5.780x230...099b1
Mar 6 07:42 PM
Buy$1.020.03315.520.1826$5.620xb48...ebb16
Mar 6 07:17 PM
Buy$1.020.03325.350.1777$5.440x256...f941d
Mar 6 07:10 PM
Buy$1.010.03334.950.1648$5.020x189...2bc4d
Mar 6 07:07 PM
Buy$1.010.03356.330.2117$6.430x881...2e566
Mar 6 06:59 PM
Buy$1.020.03364.950.1660$5.030xa2d...c774c
Mar 6 06:02 PM
Buy$1.020.03378.890.2998$9.030x9b7...349ee
Mar 6 05:39 PM
Sell$1.010.03394.960.1683$5.030x33b...ade2c