xHYPE/kHYPE Pool
The live xHYPE/kHYPE price today is $1.02, with a 24-hour trading volume of $261.43. This pair has changed -0.03% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $261.43
- 24h Buy Volume
- $145.86
- 24h Sell Volume
- $115.57
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 25
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.08%
- 24 Hours
- -0.03%
Tokens in this pool
xHYPE (xHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading xHYPE (xHYPE)
xHYPE/USDC on Project XxHYPE/kHYPE on Project XxHYPE/USD₮0 on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on HyperSwap V3xHYPE/USD₮0 on HyperSwap V3Recent Transactions
- : 4947205084543969000 xHYPE for -159213683421242140 kHYPE
- : 4946646435997444000 xHYPE for -159713287614553150 kHYPE
- : -4954355294188816000 xHYPE for 160925100303005760 kHYPE
- : 4947474670081525000 xHYPE for -159737699982545380 kHYPE
- : 6676797510174450000 xHYPE for -216397114015697660 kHYPE
- : 7411447566354888000 xHYPE for -241324573737916960 kHYPE
- : 11192772474597356000 xHYPE for -366695242567009500 kHYPE
- : 5687693004834762000 xHYPE for -187383258870130530 kHYPE
- : 5520883389681494000 xHYPE for -182565718490566460 kHYPE
- : 5354546326354327000 xHYPE for -177706862729366050 kHYPE
xHYPE / kHYPE
xHYPE/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | xHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:28 PM | Buy | $1.02 | 0.0322 | 4.95 | 0.1592 | $5.03 | 0x1f8...dea22 |
Mar 6 11:00 PM | Buy | $1.02 | 0.0323 | 4.95 | 0.1597 | $5.02 | 0x8ed...6945d |
Mar 6 10:16 PM | Sell | $1.01 | 0.0324 | 4.95 | 0.1609 | $5.02 | 0xf3e...74cff |
Mar 6 09:06 PM | Buy | $1.02 | 0.0323 | 4.95 | 0.1597 | $5.03 | 0x78e...1fadc |
Mar 6 08:59 PM | Buy | $1.02 | 0.0324 | 6.68 | 0.2164 | $6.78 | 0xc73...aa9ec |
Mar 6 08:41 PM | Buy | $1.02 | 0.0326 | 7.41 | 0.2413 | $7.52 | 0xdad...ea9af |
Mar 6 08:07 PM | Buy | $1.01 | 0.0327 | 11.19 | 0.3667 | $11.33 | 0x84c...096c2 |
Mar 6 08:05 PM | Buy | $1.02 | 0.0330 | 5.69 | 0.1874 | $5.78 | 0x230...099b1 |
Mar 6 07:42 PM | Buy | $1.02 | 0.0331 | 5.52 | 0.1826 | $5.62 | 0xb48...ebb16 |
Mar 6 07:17 PM | Buy | $1.02 | 0.0332 | 5.35 | 0.1777 | $5.44 | 0x256...f941d |
Mar 6 07:10 PM | Buy | $1.01 | 0.0333 | 4.95 | 0.1648 | $5.02 | 0x189...2bc4d |
Mar 6 07:07 PM | Buy | $1.01 | 0.0335 | 6.33 | 0.2117 | $6.43 | 0x881...2e566 |
Mar 6 06:59 PM | Buy | $1.02 | 0.0336 | 4.95 | 0.1660 | $5.03 | 0xa2d...c774c |
Mar 6 06:02 PM | Buy | $1.02 | 0.0337 | 8.89 | 0.2998 | $9.03 | 0x9b7...349ee |
Mar 6 05:39 PM | Sell | $1.01 | 0.0339 | 4.96 | 0.1683 | $5.03 | 0x33b...ade2c |
Mar 6 05:34 PM | Sell | $1.01 | 0.0338 | 2.16 | 0.0730 | $2.19 | 0x8cd...7878f |
Mar 6 05:25 PM | Sell | $1.02 | 0.0338 | 6.65 | 0.2247 | $6.76 | 0x68a...e0dc0 |
Mar 6 05:15 PM | Sell | $1.01 | 0.0336 | 1.83 | 0.0616 | $1.85 | 0x98f...82038 |
Mar 6 03:22 PM | Buy | $1.01 | 0.0336 | 4.55 | 0.1526 | $4.61 | 0xa80...8f8f9 |
Mar 6 03:16 PM | Buy | $1.01 | 0.0337 | 7.40 | 0.2491 | $7.50 | 0xbb9...83126 |
