WHYPE/PURR Pool
The live WHYPE/PURR price today is $38.29, with a 24-hour trading volume of $117.25. This pair has changed 3.09% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $38.29
- 24h Volume
- $117.25
- 24h Buy Volume
- $33.59
- 24h Sell Volume
- $83.67
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 16
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 3.09%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped HYPE (WHYPE) Purr (PURR)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/WHYPEUSDH/USD₮0UPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/USD₮0 on Ramses V3WHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : -102292606518733500 WHYPE for 43573617631591460000 PURR
- : -39489849647356200 WHYPE for 16772912542142185000 PURR
- : -53148396601042150 WHYPE for 22531680177731187000 PURR
- : -51693571296633496 WHYPE for 21868210620136160000 PURR
- : -91457503231163380 WHYPE for 38577368243647455000 PURR
- : -36558993034622560 WHYPE for 15380789052666343000 PURR
- : -107297766665428910 WHYPE for 45010007075116170000 PURR
- : -60438462865178150 WHYPE for 25267200000000000000 PURR
- : -73472570634709280 WHYPE for 30633300000000000000 PURR
- : -57539760816276230 WHYPE for 23927000000000000000 PURR
WHYPE / PURR
WHYPE/PURR Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (PURR) | WHYPE | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 PM | Sell | $38.29 | 424.73 | 0.1023 | 43.57 | $3.92 | 0x63d...4d089 |
Mar 14 01:30 PM | Sell | $38.05 | 422.96 | 0.0395 | 16.77 | $1.50 | 0xac8...9b374 |
Mar 14 01:21 PM | Sell | $38.14 | 422.28 | 0.0531 | 22.53 | $2.03 | 0x898...4dfd0 |
Mar 14 01:19 PM | Sell | $38.01 | 421.36 | 0.0517 | 21.87 | $1.96 | 0x2be...47b1c |
Mar 14 01:17 PM | Sell | $37.90 | 420.48 | 0.0915 | 38.58 | $3.47 | 0x539...56795 |
Mar 14 01:07 PM | Sell | $37.75 | 418.92 | 0.0366 | 15.38 | $1.38 | 0x1de...e772b |
Mar 14 12:43 PM | Sell | $37.69 | 418.30 | 0.1073 | 45.01 | $4.04 | 0x9de...e0843 |
Mar 14 12:25 PM | Sell | $37.33 | 416.48 | 0.0604 | 25.27 | $2.26 | 0x785...5246d |
Mar 14 12:16 PM | Sell | $37.18 | 415.47 | 0.0735 | 30.63 | $2.73 | 0x5bc...84bac |
Mar 14 12:15 PM | Sell | $37.18 | 414.24 | 0.0575 | 23.93 | $2.14 | 0x7f9...73fbe |
Mar 14 12:14 PM | Sell | $37.18 | 413.28 | 0.0565 | 23.45 | $2.10 | 0xe1b...cbe2a |
Mar 14 12:13 PM | Sell | $37.18 | 412.34 | 0.0481 | 19.93 | $1.79 | 0x98a...16589 |
Mar 14 12:11 PM | Sell | $37.18 | 411.54 | 0.0784 | 32.37 | $2.91 | 0xd42...4acf2 |
Mar 14 12:11 PM | Sell | $37.18 | 410.24 | 0.0666 | 27.42 | $2.48 | 0xa10...3cb79 |
Mar 14 12:11 PM | Sell | $37.18 | 409.15 | 0.0441 | 18.13 | $1.64 | 0x081...5387b |
Mar 14 12:11 PM | Sell | $37.18 | 408.42 | 0.0362 | 14.83 | $1.34 | 0x3ba...bacb2 |
Mar 14 12:05 PM | Sell | $37.04 | 407.83 | 0.0736 | 30.14 | $2.73 | 0x2e2...acb76 |
Mar 14 12:00 PM | Sell | $36.88 | 406.63 | 0.0425 | 17.34 | $1.57 | 0xf1d...8e16d |
Mar 14 11:07 AM | Sell | $36.81 | 405.94 | 0.0735 | 29.95 | $2.71 | 0xe46...2016c |
Mar 14 10:59 AM | Sell | $36.66 | 404.75 | 0.0446 | 18.14 | $1.64 | 0x877...43dcf |
