USR/USD₮0 Pool
The live USR/USD₮0 price today is $0.9995, with a 24-hour trading volume of $269.15. This pair has changed -0.05% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $269.15
- 24h Buy Volume
- $139.13
- 24h Sell Volume
- $130.02
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.05%
Tokens in this pool
Resolv USD (USR) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USR (Resolv USD)
USR/USD₮0 on Curve StableSwapRecent Transactions
- : -1869898867628952800 USR for 1867893 USD₮0
- : 12055575533096550000 USR for -12046122 USD₮0
- : 5085447935407836000 USR for -5085644 USD₮0
- : 5025443543627103000 USR for -5028078 USD₮0
- : -13753002582520062000 USR for 13757199 USD₮0
- : 9771034538025916000 USR for -9770191 USD₮0
- : -10508601737680024000 USR for 10509424 USD₮0
- : 1365652804861890000 USR for -1364887 USD₮0
- : 19427420420612645000 USR for -19435929 USD₮0
- : -60076215014965860000 USR for 59976840 USD₮0
USR / USD₮0
USR/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:00 PM | Sell | $0.9995 | 0.9989 | 1.87 | 1.87 | $1.87 | 0x506...39cf5 |
Mar 6 03:47 PM | Buy | $0.9995 | 0.9987 | 12.06 | 12.05 | $12.05 | 0x160...84c28 |
Mar 6 03:04 PM | Buy | $0.9998 | 0.9999 | 5.09 | 5.09 | $5.08 | 0x473...515fa |
Mar 6 03:01 PM | Buy | $0.9998 | 1.00 | 5.03 | 5.03 | $5.02 | 0x202...44cbb |
Mar 6 03:01 PM | Sell | $0.9986 | 1.00 | 13.75 | 13.76 | $13.73 | 0x336...9ed1a |
Mar 6 08:14 AM | Buy | $0.9986 | 0.9995 | 9.77 | 9.77 | $9.76 | 0x116...48a5a |
Mar 6 08:14 AM | Sell | $0.9982 | 1.00 | 10.51 | 10.51 | $10.49 | 0x5ce...b5d91 |
Mar 6 06:09 AM | Buy | $0.9950 | 0.9995 | 1.37 | 1.36 | $1.36 | 0xc5c...067d5 |
Mar 6 04:16 AM | Buy | $0.9950 | 0.9996 | 19.43 | 19.44 | $19.33 | 0x4e4...8af18 |
Mar 6 04:16 AM | Sell | $0.9950 | 1.00 | 60.08 | 59.98 | $59.78 | 0x53a...28dc6 |
Mar 6 04:05 AM | Sell | $0.9972 | 0.9939 | 5.06 | 5.03 | $5.04 | 0x10f...2017d |
Mar 6 03:37 AM | Sell | $0.9972 | 0.9930 | 35.05 | 34.63 | $34.95 | 0x655...53265 |
Mar 6 03:37 AM | Buy | $0.9972 | 0.9770 | 35.24 | 34.82 | $35.14 | 0xd70...d9d22 |
Mar 6 03:37 AM | Buy | $0.9979 | 0.9931 | 49.78 | 49.62 | $49.67 | 0xe44...3a091 |
Mar 6 12:03 AM | Buy | $0.9998 | 1.00 | 1.39 | 1.39 | $1.39 | 0xd33...048cd |
Mar 5 11:18 PM | Buy | $0.9999 | 1.00 | 0.051330 | 0.051000 | $0.051330 | 0xa7f...4c649 |
Mar 5 11:17 PM | Buy | $1.0000 | 1.00 | 0.023913 | 0.023912 | $0.023913 | 0xb96...91983 |
Mar 5 10:07 PM | Sell | $1.00 | 1.00 | 4.35 | 4.35 | $4.35 | 0x541...f860d |
Mar 5 12:30 PM | Sell | $0.9992 | 0.9997 | 4.27 | 4.27 | $4.27 | 0xb87...eb580 |
Mar 5 10:20 AM | Sell | $0.9991 | 0.9993 | 5.87 | 5.87 | $5.87 | 0xc35...6f787 |