WHYPE/GENESY Pool
The live WHYPE/GENESY price today is $30.51, with a 24-hour trading volume of $0.1525. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.51
- 24h Volume
- $0.1525
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1525
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped HYPE (WHYPE) GENESY (GENESY)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -4974196980511201 WHYPE for 12744836149503515000 GENESY
- : 500000000000000000 WHYPE for -1.2760272381895778e+21 GENESY
- : -500000000000000000 WHYPE for 1.3017231778048788e+21 GENESY
- : 500000000000000000 WHYPE for -1.2756071462087717e+21 GENESY
- : 2487222756442112 WHYPE for -6450223927571468000 GENESY
- : -500000000000000000 WHYPE for 1.30150566623467e+21 GENESY
- : -339434165711230000 WHYPE for 859597860750000000000 GENESY
- : 2500000000000000 WHYPE for -6137588352333408000 GENESY
- : -354804434793640900 WHYPE for 878744448810000000000 GENESY
- : -408009372323810100 WHYPE for 986219163800000000000 GENESY
WHYPE / GENESY
WHYPE/GENESY Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (GENESY) | WHYPE | GENESY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:08 PM | Sell | $30.51 | 2.54K | 0.024975 | 12.74 | $0.1518 | 0x8ca...8d443 |
Mar 5 01:51 AM | Buy | $31.40 | 2.54K | 0.5000 | 1.28K | $15.70 | 0x21a...62217 |
Mar 4 03:30 PM | Sell | $33.16 | 2.62K | 0.5000 | 1.30K | $16.58 | 0xf3c...65d53 |
Mar 3 02:45 PM | Buy | $31.22 | 2.54K | 0.5000 | 1.28K | $15.61 | 0x74d...004a0 |
Mar 3 03:16 AM | Buy | $33.25 | 2.62K | 0.022488 | 6.45 | $0.0827 | 0x9a4...5b6f0 |
Mar 3 03:16 AM | Sell | $33.25 | 2.62K | 0.5000 | 1.30K | $16.62 | 0xa10...a622c |
Mar 2 04:15 PM | Sell | $32.45 | 2.53K | 0.3394 | 859.60 | $11.01 | 0xe3e...b81a7 |
Mar 2 03:02 AM | Buy | $31.78 | 2.48K | 0.022500 | 6.14 | $0.0794 | 0xbe0...1cb2d |
Mar 2 02:59 AM | Sell | $31.93 | 2.48K | 0.3548 | 878.74 | $11.33 | 0x8fe...7a018 |
Mar 1 03:23 AM | Sell | $31.03 | 2.42K | 0.4080 | 986.22 | $12.66 | 0xc42...db8ca |
Mar 1 03:22 AM | Sell | $31.10 | 2.36K | 0.5000 | 1.17K | $15.55 | 0x68e...f9d96 |