USDH/wstHYPE Pool
The live USDH/wstHYPE price today is $0.9998, with a 24-hour trading volume of $20.34. This pair has changed 0.01% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $20.34
- 24h Buy Volume
- $6.47
- 24h Sell Volume
- $13.87
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USDH (USDH) Staked HYPE Shares (wstHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEWHYPE/XAUt0WHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -1128891 USDH for 37207870017624760 wstHYPE
- : -3207135 USDH for 104741826939801390 wstHYPE
- : -3053815 USDH for 98429235709790850 wstHYPE
- : 1932878 USDH for -61779986387447470 wstHYPE
- : -1122882 USDH for 36167487328548200 wstHYPE
- : -797237 USDH for 25575548208174870 wstHYPE
- : -122884 USDH for 3934595088935548 wstHYPE
- : -1148460 USDH for 36674548376075560 wstHYPE
- : 549808 USDH for -17430302690233132 wstHYPE
- : 1274605 USDH for -40562057696428264 wstHYPE
USDH / wstHYPE
USDH/wstHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (wstHYPE) | USDH | wstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:40 PM | Sell | $0.9998 | 0.0329 | 1.13 | 0.0372 | $1.13 | 0x997...929dd |
Mar 6 02:12 PM | Sell | $0.9999 | 0.0328 | 3.21 | 0.1047 | $3.21 | 0x242...79c20 |
Mar 6 02:00 PM | Sell | $0.9999 | 0.0323 | 3.05 | 0.0984 | $3.05 | 0xbb7...fbd34 |
Mar 6 01:39 PM | Buy | $0.9999 | 0.0319 | 1.93 | 0.0618 | $1.93 | 0x0f3...551a1 |
Mar 6 09:34 AM | Sell | $0.9999 | 0.0322 | 1.12 | 0.0362 | $1.12 | 0x572...95360 |
Mar 6 09:20 AM | Sell | $0.9999 | 0.0320 | 0.7972 | 0.0256 | $0.7972 | 0x797...53878 |
Mar 6 09:20 AM | Sell | $0.9999 | 0.0319 | 0.1229 | 0.023935 | $0.1229 | 0x797...53878 |
Mar 6 09:13 AM | Sell | $0.9999 | 0.0319 | 1.15 | 0.0367 | $1.15 | 0xa51...d39a7 |
Mar 6 06:56 AM | Buy | $0.9999 | 0.0318 | 0.5498 | 0.0174 | $0.5498 | 0x23d...01e46 |
Mar 6 06:30 AM | Buy | $0.9999 | 0.0318 | 1.27 | 0.0406 | $1.27 | 0xb3e...66614 |
Mar 5 10:54 PM | Sell | $0.9999 | 0.0320 | 1.32 | 0.0422 | $1.32 | 0xa47...da5e1 |
Mar 5 09:28 PM | Buy | $0.9998 | 0.0318 | 1.22 | 0.0390 | $1.22 | 0x7ac...3eae7 |
Mar 5 09:02 PM | Buy | $0.9998 | 0.0320 | 1.49 | 0.0475 | $1.48 | 0xd1e...de53e |
Mar 5 07:53 PM | Sell | $0.9997 | 0.0322 | 1.98 | 0.0637 | $1.98 | 0x37d...d98bd |
Mar 5 05:44 PM | Sell | $0.9998 | 0.0319 | 1.42 | 0.0453 | $1.42 | 0x865...5da38 |
Mar 5 05:30 PM | Sell | $0.9997 | 0.0317 | 1.25 | 0.0396 | $1.25 | 0x2ce...5baa2 |
Mar 5 05:11 PM | Sell | $0.9997 | 0.0316 | 1.32 | 0.0417 | $1.32 | 0x17d...23206 |
Mar 5 03:23 PM | Sell | $0.9997 | 0.0314 | 1.72 | 0.0540 | $1.72 | 0xfee...3205c |
Mar 5 03:15 PM | Sell | $0.9998 | 0.0312 | 1.41 | 0.0441 | $1.41 | 0x73b...83165 |
Mar 5 03:11 PM | Sell | $0.9998 | 0.0310 | 1.15 | 0.0357 | $1.15 | 0xaa8...e2594 |
