vHYPE/UBTC Pool
The live vHYPE/UBTC price today is $30.69, with a 24-hour trading volume of $119.31. This pair has changed -3.40% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.69
- 24h Volume
- $119.31
- 24h Buy Volume
- $70.02
- 24h Sell Volume
- $49.30
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -0.41%
- 24 Hours
- -3.40%
Tokens in this pool
vHYPE (vHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 148640372869631700 vHYPE for -6451 UBTC
- : 99269490955030770 vHYPE for -4319 UBTC
- : 43792948215061020 vHYPE for -1908 UBTC
- : 128662817480172580 vHYPE for -5615 UBTC
- : 114547248315717230 vHYPE for -5010 UBTC
- : 114187325031775900 vHYPE for -5006 UBTC
- : -129464059035895490 vHYPE for 5710 UBTC
- : -151529337035145920 vHYPE for 6664 UBTC
- : -105584958837135940 vHYPE for 4632 UBTC
- : -143288713742508720 vHYPE for 6271 UBTC
vHYPE / UBTC
vHYPE/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | vHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:27 AM | Buy | $30.69 | 0.034348 | 0.1486 | 0.046451 | $4.56 | 0xf48...eebf7 |
Mar 6 09:20 AM | Buy | $30.78 | 0.034360 | 0.0993 | 0.044319 | $3.06 | 0x8bb...b1619 |
Mar 6 09:19 AM | Buy | $30.85 | 0.034369 | 0.0438 | 0.041908 | $1.35 | 0xdc0...f1390 |
Mar 6 09:16 AM | Buy | $30.94 | 0.034372 | 0.1287 | 0.045615 | $3.98 | 0x10b...3a706 |
Mar 6 08:36 AM | Buy | $31.09 | 0.034383 | 0.1145 | 0.045010 | $3.56 | 0x240...49003 |
Mar 6 07:50 AM | Buy | $31.20 | 0.034393 | 0.1142 | 0.045006 | $3.56 | 0x828...0eeb3 |
Mar 6 07:14 AM | Sell | $31.09 | 0.034403 | 0.1295 | 0.045710 | $4.03 | 0x86a...f8c01 |
Mar 6 05:35 AM | Sell | $30.91 | 0.034392 | 0.1515 | 0.046664 | $4.68 | 0x8af...b3c08 |
Mar 6 05:28 AM | Sell | $30.85 | 0.034379 | 0.1056 | 0.044632 | $3.26 | 0x53f...28883 |
Mar 6 05:15 AM | Sell | $30.82 | 0.034370 | 0.1433 | 0.046271 | $4.42 | 0xf1b...393fc |
Mar 6 04:44 AM | Sell | $30.69 | 0.034358 | 0.0918 | 0.044011 | $2.82 | 0x65e...99e70 |
Mar 6 04:41 AM | Sell | $30.66 | 0.034350 | 0.1134 | 0.044941 | $3.48 | 0x544...095d7 |
Mar 6 04:17 AM | Sell | $30.81 | 0.034340 | 0.1004 | 0.044369 | $3.10 | 0x6b7...e5b02 |
Mar 6 04:15 AM | Sell | $30.76 | 0.034332 | 0.0527 | 0.042290 | $1.62 | 0x10f...249f3 |
Mar 5 11:00 PM | Buy | $30.84 | 0.034328 | 0.0389 | 0.041678 | $1.20 | 0x70d...ad0c5 |
Mar 5 09:24 PM | Sell | $30.94 | 0.034331 | 0.1502 | 0.046513 | $4.65 | 0x81e...f35a4 |
Mar 5 09:11 PM | Sell | $30.77 | 0.034318 | 0.0367 | 0.041589 | $1.13 | 0xb32...1b0a6 |
Mar 5 07:53 PM | Buy | $30.66 | 0.034315 | 0.1745 | 0.047518 | $5.35 | 0xa21...2f355 |
Mar 5 07:50 PM | Buy | $30.77 | 0.034330 | 0.1160 | 0.045012 | $3.57 | 0xb9a...ff875 |
Mar 5 07:39 PM | Buy | $30.81 | 0.034339 | 0.1105 | 0.044787 | $3.41 | 0x2af...ef467 |