xHYPE/kHYPE Pool
The live xHYPE/kHYPE price today is $1.01, with a 24-hour trading volume of $2.64. This pair has changed -0.48% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.9288
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -0.48%
Tokens in this pool
xHYPE (xHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -550938154533930500 xHYPE for 18015245868083784 kHYPE
- : 519118732500610700 xHYPE for -16945636186793574 kHYPE
- : -572812061742140860 xHYPE for 18694760187202736 kHYPE
- : -122521546645553400 xHYPE for 3937467288275598 kHYPE
- : -446940495539037800 xHYPE for 14184886288338892 kHYPE
- : 391722069223687700 xHYPE for -12404806705503510 kHYPE
- : 103152971400137460 xHYPE for -3302210883730391 kHYPE
- : -645927832442437200 xHYPE for 20454349096102004 kHYPE
- : 391790619273853630 xHYPE for -12325158351155244 kHYPE
- : -680212228350202600 xHYPE for 21286326892534116 kHYPE
xHYPE / kHYPE
xHYPE/kHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | xHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:35 AM | Sell | $1.01 | 0.0331 | 0.5509 | 0.0180 | $0.5590 | 0x4c8...e89cf |
Mar 6 06:35 AM | Buy | $1.01 | 0.0323 | 0.5191 | 0.0169 | $0.5226 | 0x703...0d89c |
Mar 5 06:53 PM | Sell | $1.02 | 0.0330 | 0.5728 | 0.0187 | $0.5855 | 0x375...beb63 |
Mar 5 05:56 PM | Sell | $0.9936 | 0.0322 | 0.1225 | 0.023938 | $0.1217 | 0x89e...49242 |
Mar 5 02:03 PM | Sell | $1.02 | 0.0320 | 0.4469 | 0.0142 | $0.4558 | 0x51f...46539 |
Mar 5 10:36 AM | Buy | $1.02 | 0.0314 | 0.3917 | 0.0124 | $0.3994 | 0x793...20966 |
Mar 5 05:12 AM | Buy | $1.02 | 0.0320 | 0.1032 | 0.023303 | $0.1057 | 0xcad...001d5 |
Mar 5 02:02 AM | Sell | $1.02 | 0.0321 | 0.6459 | 0.0205 | $0.6602 | 0xc0d...33be7 |
Mar 4 11:55 PM | Buy | $1.02 | 0.0312 | 0.3918 | 0.0123 | $0.3998 | 0x223...54ee0 |
Mar 4 09:10 PM | Sell | $1.02 | 0.0317 | 0.6802 | 0.0213 | $0.6927 | 0xfba...2be4c |
Mar 4 10:08 AM | Buy | $1.03 | 0.0308 | 0.1800 | 0.025566 | $0.1846 | 0x157...a89bb |
Mar 4 08:56 AM | Buy | $1.01 | 0.0311 | 0.3917 | 0.0123 | $0.3972 | 0x7ea...f43b3 |
Mar 4 07:59 AM | Buy | $1.02 | 0.0316 | 0.3917 | 0.0125 | $0.4000 | 0x405...ec4fa |
Mar 4 02:19 AM | Sell | $1.01 | 0.0321 | 0.1960 | 0.026277 | $0.1987 | 0xeed...0474b |
Mar 4 01:07 AM | Sell | $1.01 | 0.0319 | 0.1236 | 0.023931 | $0.1247 | 0x305...43d85 |
Mar 3 09:13 PM | Sell | $1.00 | 0.0317 | 0.2881 | 0.029080 | $0.2894 | 0x246...4d8f0 |
Mar 3 05:10 PM | Sell | $1.01 | 0.0313 | 0.1321 | 0.024126 | $0.1334 | 0x884...1def5 |
Mar 3 04:21 PM | Buy | $1.02 | 0.0311 | 0.3917 | 0.0123 | $0.3995 | 0x314...1606d |
Mar 3 01:47 PM | Sell | $1.01 | 0.0317 | 0.2888 | 0.029090 | $0.2908 | 0x4c5...d1f10 |
Mar 3 08:53 AM | Sell | $1.01 | 0.0313 | 0.4067 | 0.0126 | $0.4103 | 0x4bc...a4a5e |