KNTQ/USD₮0 Pool
The live KNTQ/USD₮0 price today is $0.1421, with a 24-hour trading volume of $7.92. This pair has changed -3.77% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.1421
- 24h Volume
- $7.92
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- -3.77%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 6031464848829534000 KNTQ for -843804 USD₮0
- : 3776281194718261000 KNTQ for -531447 USD₮0
- : 4829764654204335000 KNTQ for -683266 USD₮0
- : 4562444270221173000 KNTQ for -649147 USD₮0
- : 7419652909680623000 KNTQ for -1063425 USD₮0
- : 3859115003572399000 KNTQ for -556942 USD₮0
- : 4313787752462290400 KNTQ for -625694 USD₮0
- : 3942651275493837000 KNTQ for -574777 USD₮0
- : -3660178987738914000 KNTQ for 536904 USD₮0
- : 91181530072337300 KNTQ for -13265 USD₮0
KNTQ / USD₮0
KNTQ/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | KNTQ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $0.1421 | 0.1398 | 6.03 | 0.8438 | $0.8568 | 0xa31...efd64 |
Mar 6 03:11 PM | Buy | $0.1433 | 0.1408 | 3.78 | 0.5314 | $0.5411 | 0x32a...d5db1 |
Mar 6 02:42 PM | Buy | $0.1433 | 0.1415 | 4.83 | 0.6833 | $0.6920 | 0x469...1a676 |
Mar 6 02:31 PM | Buy | $0.1444 | 0.1423 | 4.56 | 0.6491 | $0.6587 | 0x76b...475c2 |
Mar 6 02:12 PM | Buy | $0.1451 | 0.1431 | 7.42 | 1.06 | $1.08 | 0xfad...d2156 |
Mar 6 09:28 AM | Buy | $0.1458 | 0.1444 | 3.86 | 0.5569 | $0.5627 | 0x44d...6593c |
Mar 6 09:13 AM | Buy | $0.1462 | 0.1451 | 4.31 | 0.6257 | $0.6306 | 0x152...10f17 |
Mar 5 10:12 PM | Buy | $0.1463 | 0.1459 | 3.94 | 0.5748 | $0.5767 | 0xbdd...7c453 |
Mar 5 09:28 PM | Sell | $0.1464 | 0.1466 | 3.66 | 0.5369 | $0.5360 | 0x7ac...3eae7 |
Mar 5 07:58 PM | Buy | $0.1464 | 0.1459 | 0.0912 | 0.0133 | $0.0134 | 0x2eb...71093 |
Mar 5 07:58 PM | Buy | $0.1467 | 0.1459 | 1.03 | 0.1499 | $0.1510 | 0x2eb...71093 |
Mar 5 07:58 PM | Buy | $0.1464 | 0.1461 | 0.1472 | 0.0214 | $0.0216 | 0x2eb...71093 |
Mar 5 07:16 PM | Sell | $0.1467 | 0.1461 | 5.57 | 0.8142 | $0.8179 | 0x2a5...920cd |
Mar 5 05:48 PM | Buy | $0.1476 | 0.1451 | 5.28 | 0.7665 | $0.7795 | 0x961...0e010 |
Mar 5 05:10 PM | Buy | $0.1489 | 0.1461 | 6.81 | 0.9963 | $1.01 | 0x948...34859 |
Mar 5 04:14 PM | Buy | $0.1497 | 0.1473 | 8.73 | 1.29 | $1.31 | 0xaa5...7ee4b |
Mar 5 03:54 PM | Sell | $0.1498 | 0.1489 | 6.29 | 0.9353 | $0.9419 | 0x2a4...09147 |
Mar 5 03:26 PM | Buy | $0.1501 | 0.1478 | 4.74 | 0.7007 | $0.7119 | 0x923...f07ec |
Mar 5 03:19 PM | Buy | $0.1512 | 0.1486 | 4.87 | 0.7234 | $0.7358 | 0xed5...4aa18 |
Mar 5 02:12 PM | Buy | $0.1521 | 0.1495 | 6.60 | 0.9882 | $1.00 | 0xb7b...c94b4 |