WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $31.22, with a 24-hour trading volume of $0.1451. This pair has changed 5.49% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.22
- 24h Volume
- $0.1451
- 24h Buy Volume
- $0.0631
- 24h Sell Volume
- $0.0821
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.49%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/UBTCUSDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -137261706951425 WHYPE for 4266 USD₮0
- : -1160900639763612 WHYPE for 35712 USD₮0
- : -540285247712242 WHYPE for 16400 USD₮0
- : -139803614487490 WHYPE for 4222 USD₮0
- : -542239011611831 WHYPE for 16286 USD₮0
- : -138990794916254 WHYPE for 4153 USD₮0
- : 2124301836474250 WHYPE for -63163 USD₮0
- : 2038204828483584 WHYPE for -62598 USD₮0
- : 1782000000000000 WHYPE for -56406 USD₮0
- : -1949998431099959 WHYPE for 62884 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:45 PM | Sell | $31.22 | 30.80 | 0.031373 | 0.024266 | $0.024285 | 0x6ca...b1493 |
Mar 6 08:45 PM | Sell | $30.91 | 30.73 | 0.021161 | 0.0357 | $0.0359 | 0x2f5...2c0de |
Mar 6 08:45 PM | Sell | $30.91 | 30.18 | 0.035403 | 0.0164 | $0.0167 | 0xdce...755e8 |
Mar 6 08:45 PM | Sell | $30.91 | 29.92 | 0.031399 | 0.024222 | $0.024322 | 0x060...7d565 |
Mar 6 07:45 PM | Sell | $30.40 | 29.86 | 0.035423 | 0.0163 | $0.0165 | 0x403...61d7b |
Mar 6 07:45 PM | Sell | $30.40 | 29.61 | 0.031390 | 0.024153 | $0.024226 | 0x460...106c7 |
Mar 6 02:58 PM | Buy | $29.59 | 29.55 | 0.022125 | 0.0632 | $0.0629 | 0xf09...ab4db |
Mar 5 07:56 PM | Buy | $30.28 | 30.53 | 0.022039 | 0.0626 | $0.0617 | 0x95c...bab16 |
Mar 5 01:48 AM | Buy | $31.46 | 31.52 | 0.021782 | 0.0564 | $0.0561 | 0x5fc...2de10 |
Mar 4 09:00 AM | Sell | $32.55 | 32.43 | 0.021950 | 0.0629 | $0.0635 | 0x872...85d07 |
Mar 4 08:16 AM | Sell | $31.92 | 31.43 | 0.038612 | 0.0272 | $0.0275 | 0x036...27dd3 |
Mar 4 04:04 AM | Buy | $30.99 | 31.00 | 0.021708 | 0.0531 | $0.0529 | 0x2a7...05338 |
Mar 3 10:09 AM | Buy | $31.61 | 31.85 | 0.021798 | 0.0575 | $0.0568 | 0x88c...1d0ba |
Mar 2 10:38 PM | Sell | $33.17 | 32.78 | 0.021759 | 0.0574 | $0.0583 | 0xcc4...522a8 |
Mar 2 08:13 PM | Buy | $32.01 | 31.86 | 0.022478 | 0.0797 | $0.0793 | 0xc57...daea4 |
Mar 2 04:53 PM | Sell | $33.53 | 33.15 | 0.022520 | 0.0827 | $0.0845 | 0xb22...2e20e |
Mar 2 04:16 PM | Sell | $32.39 | 31.83 | 0.033034 | 0.029730 | $0.029828 | 0x01c...92ac7 |
Mar 2 03:48 PM | Buy | $32.42 | 31.67 | 0.021450 | 0.0460 | $0.0470 | 0x0a8...d8e0c |
Mar 2 03:48 PM | Sell | $32.42 | 32.41 | 0.023111 | 0.0993 | $0.1008 | 0x28b...a2b1b |
Mar 2 07:24 AM | Buy | $30.26 | 30.84 | 0.038772 | 0.0270 | $0.0265 | 0xe00...3286f |
