UBTC/XAUt0 Pool
The live UBTC/XAUt0 price today is $70.86K, with a 24-hour trading volume of $1.14K. This pair has changed -3.28% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $70.86K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $770.87
- 24h Sell Volume
- $372.52
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 30
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.40%
- 24 Hours
- -3.28%
Tokens in this pool
Unit Bitcoin (UBTC) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDC/USD₮0USDH/WHYPEWHYPE/USD₮0WHYPE/UETHUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/WHYPEWHYPE/USDCUSDH/USD₮0UPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCOther Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/UETH on Ramses V3UBTC/USDC on Ramses V3UBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3Recent Transactions
- : -58001 UBTC for 8235 XAUt0
- : -23973 UBTC for 3400 XAUt0
- : 66996 UBTC for -9446 XAUt0
- : 20997 UBTC for -2965 XAUt0
- : -32705 UBTC for 4647 XAUt0
- : -16885 UBTC for 2398 XAUt0
- : -24158 UBTC for 3428 XAUt0
- : -18565 UBTC for 2633 XAUt0
- : 43410 UBTC for -6119 XAUt0
- : 25694 UBTC for -3626 XAUt0
UBTC / XAUt0
UBTC/XAUt0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | UBTC | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:05 PM | Sell | $70.86K | 14.16 | 0.035801 | 0.028235 | $41.10 | 0x48a...0a79a |
Mar 14 01:50 PM | Sell | $70.58K | 14.14 | 0.032398 | 0.023400 | $16.92 | 0xe49...b3469 |
Mar 14 06:40 AM | Buy | $70.65K | 14.13 | 0.036700 | 0.029446 | $47.33 | 0x26b...15c4c |
Mar 14 06:39 AM | Buy | $70.68K | 14.16 | 0.032100 | 0.022965 | $14.84 | 0x8e4...cc0bb |
Mar 14 04:28 AM | Sell | $71.14K | 14.17 | 0.033271 | 0.024647 | $23.27 | 0xd96...47850 |
Mar 14 04:12 AM | Sell | $70.88K | 14.16 | 0.031689 | 0.022398 | $11.97 | 0x423...8623d |
Mar 14 03:39 AM | Sell | $70.83K | 14.15 | 0.032416 | 0.023428 | $17.11 | 0x2ba...8b0a8 |
Mar 14 03:18 AM | Sell | $70.77K | 14.14 | 0.031857 | 0.022633 | $13.14 | 0xd05...0b50a |
Mar 14 01:38 AM | Buy | $70.66K | 14.13 | 0.034341 | 0.026119 | $30.67 | 0xed4...834c0 |
Mar 14 01:38 AM | Buy | $70.88K | 14.15 | 0.032570 | 0.023626 | $18.21 | 0xa26...a17f9 |
Mar 14 12:44 AM | Buy | $70.72K | 14.16 | 0.033905 | 0.025515 | $27.61 | 0x88d...a1414 |
Mar 13 10:33 PM | Buy | $70.66K | 14.18 | 0.033937 | 0.025567 | $27.82 | 0x943...ab9a2 |
Mar 13 10:22 PM | Buy | $70.76K | 14.20 | 0.032764 | 0.023912 | $19.56 | 0xb79...b299f |
Mar 13 10:17 PM | Buy | $70.78K | 14.21 | 0.034186 | 0.025930 | $29.63 | 0x6c5...b5e3d |
Mar 13 10:03 PM | Buy | $70.97K | 14.23 | 0.035175 | 0.027347 | $36.72 | 0xf03...beeb7 |
Mar 13 08:26 PM | Sell | $71.22K | 14.26 | 0.045632 | 0.038061 | $4.01 | 0x672...e3536 |
Mar 13 08:26 PM | Sell | $71.21K | 14.26 | 0.031006 | 0.021438 | $7.16 | 0x672...e3536 |
Mar 13 08:15 PM | Sell | $71.19K | 14.25 | 0.037562 | 0.0108 | $53.83 | 0x433...68c23 |
Mar 13 07:48 PM | Sell | $71.10K | 14.21 | 0.037340 | 0.0105 | $52.19 | 0x8f1...64343 |
Mar 13 06:11 PM | Buy | $70.92K | 14.18 | 0.035453 | 0.027711 | $38.67 | 0x6c0...c918c |
