xHYPE/kHYPE Pool
The live xHYPE/kHYPE price today is $1.01, with a 24-hour trading volume of $6.31K. This pair has changed -0.23% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $6.31K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 199
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.20%
- 24 Hours
- -0.23%
Tokens in this pool
xHYPE (xHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading xHYPE (xHYPE)
xHYPE/USDC on Project XxHYPE/USD₮0 on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on UltraSolid V3xHYPE/kHYPE on HyperSwap V3xHYPE/USD₮0 on HyperSwap V3Recent Transactions
- : 7311617705525838000 xHYPE for -248114373185717440 kHYPE
- : 5996789691220768000 xHYPE for -203592664586978180 kHYPE
- : -24158809863364567000 xHYPE for 820490526459051300 kHYPE
- : -8265793602030635000 xHYPE for 280403473753018720 kHYPE
- : -6678505729688240000 xHYPE for 226437411797396740 kHYPE
- : -13178507029800282000 xHYPE for 446508427831086340 kHYPE
- : -39740009942451230000 xHYPE for 1343934552856106500 kHYPE
- : -35406624805638470000 xHYPE for 1194210121382228200 kHYPE
- : -4251555068549732000 xHYPE for 143197528232591060 kHYPE
- : 19167405526413830000 xHYPE for -645275674988109300 kHYPE
xHYPE / kHYPE
xHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | xHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:47 PM | Buy | $1.01 | 0.0339 | 7.31 | 0.2481 | $7.42 | 0x906...6c00a |
Mar 6 05:45 PM | Buy | $1.02 | 0.0340 | 6.00 | 0.2036 | $6.09 | 0x0bc...add18 |
Mar 6 05:36 PM | Sell | $1.02 | 0.0340 | 24.16 | 0.8205 | $24.58 | 0x8dd...2425e |
Mar 6 05:36 PM | Sell | $1.02 | 0.0339 | 8.27 | 0.2804 | $8.40 | 0x384...d0d38 |
Mar 6 05:34 PM | Sell | $1.02 | 0.0339 | 6.68 | 0.2264 | $6.79 | 0xe4a...020bf |
Mar 6 05:26 PM | Sell | $1.02 | 0.0339 | 13.18 | 0.4465 | $13.43 | 0x7b2...75a64 |
Mar 6 05:24 PM | Sell | $1.02 | 0.0338 | 39.74 | 1.34 | $40.50 | 0x8f1...5a78b |
Mar 6 05:24 PM | Sell | $1.02 | 0.0338 | 35.41 | 1.19 | $36.01 | 0x5d1...80ec4 |
Mar 6 05:21 PM | Sell | $1.01 | 0.0337 | 4.25 | 0.1432 | $4.31 | 0xb4f...57bc1 |
Mar 6 05:18 PM | Buy | $1.01 | 0.0337 | 19.17 | 0.6453 | $19.43 | 0x5ab...6dd63 |
Mar 6 05:17 PM | Buy | $1.01 | 0.0337 | 10.50 | 0.3538 | $10.65 | 0x422...6c269 |
Mar 6 05:16 PM | Sell | $1.02 | 0.0337 | 2.64 | 0.0889 | $2.68 | 0x623...054e0 |
Mar 6 05:16 PM | Sell | $1.02 | 0.0337 | 16.88 | 0.5690 | $17.15 | 0x86e...099f4 |
Mar 6 05:12 PM | Sell | $1.02 | 0.0337 | 12.82 | 0.4319 | $13.04 | 0xaa7...84e48 |
Mar 6 05:07 PM | Sell | $1.02 | 0.0337 | 10.15 | 0.3416 | $10.31 | 0x875...0a1a9 |
Mar 6 05:04 PM | Buy | $1.02 | 0.0336 | 21.51 | 0.7234 | $21.83 | 0x004...6ba1b |
Mar 6 04:55 PM | Sell | $1.02 | 0.0337 | 11.84 | 0.3987 | $12.04 | 0x4e1...79473 |
Mar 6 04:55 PM | Sell | $1.02 | 0.0337 | 11.80 | 0.3973 | $12.00 | 0x4bd...8a0ea |
Mar 6 04:52 PM | Buy | $1.02 | 0.0336 | 7.29 | 0.2452 | $7.41 | 0x670...16b47 |
Mar 6 04:39 PM | Buy | $1.01 | 0.0336 | 6.35 | 0.2135 | $6.44 | 0xea7...c7dc2 |
