USDC/WS Pool
The live USDC/WS price today is $0.9992, with a 24-hour trading volume of $105.61. This pair has changed -0.15% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $105.61
- 24h Buy Volume
- $78.31
- 24h Sell Volume
- $27.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
USDC (USDC) WinterStelth (WS)Related Pools on Linea
USDC/WETHUSDC/mUSDUSDC/WETHmUSD/WETHLINEA/WETHmUSD/frxUSDUSDT/mUSDfrxUSD/WSLINEA/WETHUSDT/WETHUSDC/USDTUSDC/WETHavUSD/mUSDUSDC/WETHwstETH/WETHUSDC/mUSDUSDT/WETHUSDC/frxUSDWBTC/WETHUSDT/mUSDFrequently Asked Questions
What is the 24-hour high and low price of USDC/WS?
The 24-hour high price of USDC/WS is $1.00 and the 24-hour low price is $0.9992.
What is the liquidity of USDC/WS today?
The total liquidity in the USDC/WS pool on Etherex is No data.
When was the USDC/WS pool created?
The USDC/WS pool was created on February 14, 2026 on Etherex (Linea).
What is the exchange rate of USDC to WinterStelth?
1 USDC = 0.9909354575547739 WS ($0.9992 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000771 USDC.
Recent Transactions
- : 54208100 USDC for -53730387 WS
- : -77321 USDC for 76683 WS
- : 24093277 USDC for -23893153 WS
- : -27200770 USDC for 26979683 WS
- : -95213 USDC for 94423 WS
- : -50435379 USDC for 50000000 WS
- : 100000000 USDC for -99135282 WS
- : 5000000 USDC for -4958193 WS
- : 1000000 USDC for -991649 WS
- : 4945611 USDC for -4904363 WS
USDC / WS
USDC/WS Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WS) | USDC | WS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:08 AM | Buy | $0.9992 | 0.9909 | 54.21 | 53.73 | $54.17 | 0x05c...dfed4 |
Feb 19 10:01 PM | Sell | $1.00 | 0.9916 | 0.0773 | 0.0767 | $0.0773 | 0x082...60bc8 |
Feb 19 08:14 PM | Buy | $1.00 | 0.9916 | 24.09 | 23.89 | $24.10 | 0xe73...822d9 |
Feb 19 05:33 PM | Sell | $1.00 | 0.9919 | 27.20 | 26.98 | $27.22 | 0xedc...c3a45 |
Feb 19 09:23 AM | Sell | $1.00 | 0.9916 | 0.0952 | 0.0944 | $0.0953 | 0x0f0...d540f |
Feb 19 03:12 AM | Sell | $1.00 | 0.9916 | 50.44 | 50.00 | $50.46 | 0xcfd...03ed5 |
Feb 19 01:49 AM | Buy | $0.9992 | 0.9909 | 100.00 | 99.14 | $99.92 | 0x3df...8196e |
Feb 19 01:02 AM | Buy | $1.00 | 0.9917 | 5.00 | 4.96 | $5.00 | 0xbd2...fdd2b |
Feb 19 12:43 AM | Buy | $1.00 | 0.9917 | 1.00 | 0.9916 | $1.00 | 0xd87...a2ae5 |
Feb 18 09:13 PM | Buy | $1.00 | 0.9918 | 4.95 | 4.90 | $4.95 | 0x2bd...5422c |
Feb 18 09:12 PM | Buy | $1.00 | 0.9918 | 1.97 | 1.95 | $1.97 | 0x5e3...57f35 |
Feb 17 05:58 PM | Sell | $1.00 | 0.9918 | 18.76 | 18.61 | $18.77 | 0xa4b...6a865 |
Feb 16 10:17 PM | Buy | $1.00 | 0.9917 | 10.00 | 9.92 | $10.01 | 0x82e...c7884 |
Feb 16 10:17 PM | Buy | $1.00 | 0.9918 | 15.00 | 14.88 | $15.01 | 0xffd...38d59 |
Feb 14 12:41 AM | Buy | $1.00 | 0.9920 | 0.022042 | 0.022024 | $0.022044 | 0x360...9dfc4 |