WMON/XDATA Pool
The live WMON/XDATA price today is $0.0228, with a 24-hour trading volume of $17.16. This pair has changed 0.12% in the last 24 hours on Monad via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $17.16
- 24h Buy Volume
- $17.14
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped MON (WMON) Streamr XDATA (XDATA)Related Pools on Monad
MON/USDCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHMON/WBTCUSDC/cbBTCAUSD/WMONwstETH/WETHMON/cbBTCMON/AUSDweETH/WETHUSDC/USDT0WBTC/USDCWBTC/WMONMON/cbBTCLV/WMONAUSD/XAUt0XAUt0/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/gMON on Uniswap V3Recent Transactions
- : -197800000000000000 WMON for 1.5570710446717237e+28 XDATA
- : -98900000000000000 WMON for 1.6989916808262503e+28 XDATA
- : -100000000000000000 WMON for 3.985586744190377e+28 XDATA
- : 1.5000484486293708e+21 WMON for -9.999e+28 XDATA
- : -98900000000000000 WMON for 657224626033013300000 XDATA
- : -100000000000000000 WMON for 664622491425070000000 XDATA
WMON / XDATA
WMON/XDATA Price on Uniswap V2 (Monad)
| Date | Type | Price (USD) | Price (XDATA) | WMON | XDATA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:35 PM | Sell | $0.0228 | 50.41B | 0.1978 | 15.57B | $0.024517 | 0xa54...7cc42 |
Mar 13 02:34 PM | Sell | $0.0228 | 123.53B | 0.0989 | 16.99B | $0.022256 | 0x0ff...5cda1 |
Mar 13 02:34 PM | Sell | $0.0228 | 240.14B | 0.1000 | 39.86B | $0.022281 | 0x9a5...1570d |
Mar 13 02:32 PM | Buy | $0.0229 | 664.67B | 1.50K | 99.99B | $34.29 | 0xb41...fa3fb |
Mar 13 02:32 PM | Sell | $0.0229 | 6.66K | 0.0989 | 657.22 | $0.022261 | 0xff1...ed8ef |
Mar 13 02:32 PM | Sell | $0.0229 | 6.67K | 0.1000 | 664.62 | $0.022286 | 0xf70...afd7d |
