sUSD/USDT Pool
The live sUSD/USDT price today is $0.8117, with a 24-hour trading volume of $0.0802. This pair has changed -2.46% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8117
- 24h Volume
- $0.0802
- 24h Buy Volume
- $0.0802
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Synth sUSD (sUSD) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading sUSD (Synth sUSD)
sUSD/DAI on Uniswap V3sUSD/3CRV on CurvesUSD/LUSD on Velodrome V2sUSD/DAI on Uniswap V3sUSD/wOptiDoge on Velodrome V2Recent Transactions
- : 18672602054341250 sUSD for -15045 USDT
- : 12729318017415178 sUSD for -10303 USDT
- : 18513805223761492 sUSD for -15052 USDT
- : 12277266657615092 sUSD for -10026 USDT
- : 12221804123231112 sUSD for -10016 USDT
- : 12172495785272300 sUSD for -10010 USDT
- : 12131444063215756 sUSD for -10012 USDT
- : 12108231128690884 sUSD for -10028 USDT
- : 12213607161951366 sUSD for -10151 USDT
- : 12154817560480496 sUSD for -10138 USDT
sUSD / USDT
sUSD/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | sUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Buy | $0.8117 | 0.8117 | 0.0187 | 0.0150 | $0.0152 | 0x0c2...62ecd |
Mar 6 05:25 PM | Buy | $0.8085 | 0.8161 | 0.0127 | 0.0103 | $0.0103 | 0xbdf...8e00e |
Mar 6 05:15 PM | Buy | $0.8100 | 0.8191 | 0.0185 | 0.0151 | $0.0150 | 0xe33...9d268 |
Mar 6 05:14 PM | Buy | $0.8234 | 0.8234 | 0.0123 | 0.0100 | $0.0101 | 0xf65...e34bb |
Mar 6 08:44 AM | Buy | $0.8265 | 0.8263 | 0.0122 | 0.0100 | $0.0101 | 0x020...2a728 |
Mar 6 07:29 AM | Buy | $0.8210 | 0.8293 | 0.0122 | 0.0100 | $0.029994 | 0xac5...a76e9 |
Mar 6 07:22 AM | Buy | $0.8322 | 0.8322 | 0.0121 | 0.0100 | $0.0101 | 0xf3c...c5517 |
Mar 5 03:06 PM | Buy | $0.8352 | 0.8351 | 0.0121 | 0.0100 | $0.0101 | 0xa71...e0fdf |
Mar 5 12:52 PM | Buy | $0.8382 | 0.8380 | 0.0122 | 0.0102 | $0.0102 | 0x7b9...0d623 |
Mar 4 08:03 PM | Buy | $0.8414 | 0.8410 | 0.0122 | 0.0101 | $0.0102 | 0xd4a...b8545 |
Mar 4 06:52 PM | Buy | $0.8440 | 0.8440 | 0.0135 | 0.0113 | $0.0114 | 0xaca...21576 |
Mar 4 05:24 PM | Buy | $0.8475 | 0.8473 | 0.0181 | 0.0152 | $0.0154 | 0x2ca...2de13 |
Mar 4 12:14 PM | Sell | $0.8518 | 0.8518 | 0.0944 | 0.0801 | $0.0804 | 0x073...1f0d9 |
Mar 4 10:29 AM | Sell | $0.8285 | 0.8285 | 0.0134 | 0.0112 | $0.0111 | 0xd50...2d3f0 |
Mar 4 10:27 AM | Sell | $0.8253 | 0.8253 | 0.0258 | 0.0214 | $0.0213 | 0xb0e...bc92d |
Mar 4 04:25 AM | Buy | $0.8190 | 0.8192 | 0.0125 | 0.0101 | $0.0102 | 0x4d9...93890 |
Mar 4 04:14 AM | Buy | $0.8138 | 0.8221 | 0.0123 | 0.0100 | $0.0100 | 0x074...d9132 |
Mar 2 05:34 PM | Sell | $0.8337 | 0.8250 | 0.0484 | 0.0401 | $0.0404 | 0x95a...6acca |
Feb 28 11:20 AM | Buy | $0.8136 | 0.8135 | 0.0132 | 0.0106 | $0.0107 | 0xd83...7fa69 |
Feb 28 11:07 AM | Buy | $0.8166 | 0.8166 | 0.0279 | 0.0227 | $0.0228 | 0x8ef...16421 |
