USDC/OP Pool
The live USDC/OP price today is $1.00, with a 24-hour trading volume of $10.95. This pair has changed 0.01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.95
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 26
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Optimism (OP)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 312537 USDC for -2583332824111639600 OP
- : 263661 USDC for -2180274687013779500 OP
- : 343905 USDC for -2845107005285613000 OP
- : 323925 USDC for -2681150330300357600 OP
- : 285414 USDC for -2363460604437276700 OP
- : 312622 USDC for -2589909316901950000 OP
- : 205520 USDC for -1703278243951469300 OP
- : 210463 USDC for -1744792139608060000 OP
- : 192708 USDC for -1598064111974024700 OP
- : 486932 USDC for -4040042417015527000 OP
USDC / OP
USDC/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | USDC | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:59 PM | Buy | $1.00 | 8.35 | 0.3125 | 2.58 | $0.3125 | 0xc5b...d7890 |
Mar 6 10:59 PM | Buy | $1.00 | 8.35 | 0.2637 | 2.18 | $0.2637 | 0xffa...89018 |
Mar 6 10:43 PM | Buy | $1.00 | 8.35 | 0.3439 | 2.85 | $0.3439 | 0xbd6...55ddf |
Mar 6 10:11 PM | Buy | $1.0000 | 8.36 | 0.3239 | 2.68 | $0.3239 | 0xda9...bf1b2 |
Mar 6 10:09 PM | Buy | $1.01 | 8.36 | 0.2854 | 2.36 | $0.2874 | 0x346...f57cf |
Mar 6 09:59 PM | Buy | $1.01 | 8.37 | 0.3126 | 2.59 | $0.3150 | 0x59d...66ec9 |
Mar 6 09:58 PM | Buy | $1.01 | 8.37 | 0.2055 | 1.70 | $0.2070 | 0xe37...fcef2 |
Mar 6 09:58 PM | Buy | $1.01 | 8.37 | 0.2105 | 1.74 | $0.2120 | 0x3fb...56e89 |
Mar 6 09:57 PM | Buy | $1.01 | 8.38 | 0.1927 | 1.60 | $0.1942 | 0x391...bebdd |
Mar 6 09:49 PM | Buy | $1.0000 | 8.38 | 0.4869 | 4.04 | $0.4869 | 0xc91...66d3c |
Mar 6 08:58 PM | Buy | $1.01 | 8.38 | 0.2821 | 2.34 | $0.2842 | 0xca7...4f186 |
Mar 6 08:57 PM | Buy | $1.01 | 8.39 | 0.1865 | 1.55 | $0.1879 | 0x1d1...6bd20 |
Mar 6 08:57 PM | Buy | $1.01 | 8.39 | 0.1683 | 1.40 | $0.1695 | 0xcad...a6dbc |
Mar 6 08:49 PM | Buy | $0.9998 | 8.39 | 0.4625 | 3.84 | $0.4625 | 0x973...2b9cc |
Mar 6 08:45 PM | Buy | $0.9999 | 8.40 | 0.1071 | 0.8906 | $0.1071 | 0x8bb...ef121 |
Mar 6 08:45 PM | Buy | $0.9999 | 8.40 | 0.0641 | 0.5329 | $0.0641 | 0x7f8...db6bd |
Mar 6 08:40 PM | Buy | $0.9999 | 8.40 | 0.6630 | 5.52 | $0.6629 | 0x6f3...2e8d9 |
Mar 6 08:02 PM | Buy | $1.01 | 8.41 | 0.2609 | 2.17 | $0.2629 | 0x1cf...fa3f4 |
Mar 6 08:02 PM | Buy | $1.01 | 8.41 | 0.1927 | 1.60 | $0.1941 | 0x0b4...c0162 |
Mar 6 08:01 PM | Buy | $1.01 | 8.41 | 0.2190 | 1.82 | $0.2207 | 0x55a...fbe01 |
