WETH/OPTIM Pool
The live WETH/OPTIM price today is $1.97K, with a 24-hour trading volume of $0.6591. This pair has changed -4.19% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.6591
- 24h Buy Volume
- $0.2243
- 24h Sell Volume
- $0.4347
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
Wrapped Ether (WETH) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 11602022170624 WETH for -148754483383831520 OPTIM
- : 10167047376896 WETH for -130369906696609260 OPTIM
- : 5060941221888 WETH for -64900205846400216 OPTIM
- : 5242016878592 WETH for -67225653431849864 OPTIM
- : 5712089692160 WETH for -73257965355370110 OPTIM
- : 7580518787072 WETH for -97227011555132200 OPTIM
- : 7577146030080 WETH for -97190942683138240 OPTIM
- : 10102861373440 WETH for -129599106581888140 OPTIM
- : 5028803635200 WETH for -64514059019989600 OPTIM
- : 22983917043712 WETH for -294898878276438850 OPTIM
WETH / OPTIM
WETH/OPTIM Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | WETH | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Buy | $1.97K | 12.95K | 0.041161 | 0.1488 | $0.0228 | 0x289...aff83 |
Mar 6 03:52 PM | Buy | $1.97K | 12.95K | 0.041017 | 0.1304 | $0.0200 | 0xa15...f4c57 |
Mar 6 02:55 PM | Buy | $1.98K | 12.95K | 0.055061 | 0.0649 | $0.0100 | 0x9df...bf7bb |
Mar 6 02:53 PM | Buy | $1.98K | 12.95K | 0.055243 | 0.0672 | $0.0104 | 0xb00...a616f |
Mar 6 02:53 PM | Buy | $1.98K | 12.95K | 0.055713 | 0.0733 | $0.0113 | 0xdc0...e565b |
Mar 6 02:53 PM | Buy | $1.98K | 12.95K | 0.057581 | 0.0972 | $0.0150 | 0xc2c...b0e77 |
Mar 6 02:48 PM | Buy | $1.98K | 12.96K | 0.057578 | 0.0972 | $0.0150 | 0xd65...70a96 |
Mar 6 02:48 PM | Buy | $1.98K | 12.96K | 0.041011 | 0.1296 | $0.0200 | 0x8b3...43a4a |
Mar 6 02:37 PM | Buy | $1.99K | 12.96K | 0.055029 | 0.0645 | $0.0100 | 0xa1b...53791 |
Mar 6 02:36 PM | Buy | $1.99K | 12.96K | 0.042299 | 0.2949 | $0.0458 | 0x0da...ccbd5 |
Mar 6 02:11 PM | Buy | $2.01K | 12.96K | 0.057488 | 0.0961 | $0.0150 | 0xc40...22222 |
Mar 6 01:58 PM | Buy | $2.02K | 12.96K | 0.041485 | 0.1905 | $0.0300 | 0x75e...527b8 |
Mar 6 01:40 PM | Sell | $2.05K | 12.96K | 0.045213 | 0.6825 | $0.1070 | 0x05b...f5123 |
Mar 6 01:40 PM | Sell | $2.05K | 12.96K | 0.031587 | 2.07 | $0.3257 | 0xb2f...ef031 |
Mar 6 01:14 AM | Buy | $2.08K | 12.94K | 0.055309 | 0.0680 | $0.0110 | 0x593...6f6db |
Mar 6 12:52 AM | Buy | $2.07K | 12.94K | 0.059670 | 0.1239 | $0.0200 | 0xf90...cb98c |
Mar 6 12:41 AM | Buy | $2.07K | 12.94K | 0.041045 | 0.1338 | $0.0216 | 0xe1a...dbc8d |
Mar 5 04:30 PM | Sell | $2.07K | 12.94K | 0.032083 | 2.72 | $0.4321 | 0x0c1...cf1f5 |
Mar 5 03:31 PM | Buy | $2.07K | 12.91K | 0.041011 | 0.1292 | $0.0209 | 0x73e...1345b |
Mar 5 11:56 AM | Sell | $2.14K | 12.92K | 0.046024 | 0.7856 | $0.1288 | 0x801...e1019 |
