WPOL/OST Pool
The live WPOL/OST price today is $0.0973, with a 24-hour trading volume of $9.43. This pair has changed 2.87% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $9.43
- 24h Buy Volume
- $7.75
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.66%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Orion Style (OST)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -5104364609937135000 WPOL for 8.731184777868531e+23 OST
- : 9912500000000000000 WPOL for -1.6768537066956068e+24 OST
- : 1090375000000000000 WPOL for -1.8832078554116583e+23 OST
- : 77991 WPOL for -13497945421 OST
- : 1982500000000000000 WPOL for -3.4441371761325e+23 OST
- : -226673196622598240 WPOL for 4.031349472698004e+22 OST
- : 3000000000000000000 WPOL for -5.257141656850495e+23 OST
- : 4956250000000000000 WPOL for -8.819378563503566e+23 OST
- : 991250000000000000 WPOL for -1.784279703119591e+23 OST
- : -12161805343844452000 WPOL for 2.1856931885096235e+24 OST
WPOL / OST
WPOL/OST Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OST) | WPOL | OST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:02 PM | Sell | $0.0973 | 170.99K | 5.10 | 873.12K | $0.4965 | 0x0a0...b33f0 |
Mar 9 02:36 PM | Buy | $0.0976 | 167.71K | 9.91 | 1.68M | $0.9679 | 0x37c...8ec21 |
Mar 9 02:09 PM | Buy | $0.0974 | 174.09K | 1.09 | 188.32K | $0.1062 | 0x754...e53eb |
Mar 9 02:02 PM | Buy | $0.0977 | 174.82K | 0.0137800 | 0.071350 | $0.0147620 | 0x1b0...a2916 |
Mar 9 02:02 PM | Buy | $0.0977 | 174.82K | 1.98 | 344.41K | $0.1937 | 0xd26...95012 |
Mar 9 12:35 PM | Sell | $0.0975 | 176.15K | 0.2267 | 40.31K | $0.0221 | 0xe31...8f0e8 |
Mar 9 11:52 AM | Buy | $0.0965 | 175.99K | 3.00 | 525.71K | $0.2896 | 0x978...c6883 |
Mar 9 11:43 AM | Buy | $0.0965 | 178.03K | 4.96 | 881.94K | $0.4782 | 0x4e7...8f5ef |
Mar 9 09:30 AM | Buy | $0.0966 | 181.47K | 0.9912 | 178.43K | $0.0958 | 0x0a2...b5b28 |
Mar 9 01:10 AM | Sell | $0.0956 | 182.17K | 12.16 | 2.19M | $1.16 | 0x661...9b6e6 |
Mar 8 09:48 PM | Buy | $0.0960 | 173.77K | 2.97 | 514.48K | $0.2855 | 0x8d7...a7483 |
Mar 8 09:25 PM | Buy | $0.0958 | 175.75K | 5.00 | 878.35K | $0.4789 | 0x0ee...209b1 |
Mar 8 09:20 PM | Buy | $0.0957 | 179.15K | 10.00 | 1.81M | $0.9568 | 0xf31...abbc5 |
Mar 8 09:18 PM | Buy | $0.0957 | 186.27K | 10.00 | 1.88M | $0.9567 | 0x203...3cefd |
Mar 8 08:49 PM | Buy | $0.0967 | 193.82K | 5.00 | 969.13K | $0.4834 | 0x32c...5526e |
Mar 8 03:33 PM | Buy | $0.0945 | 197.77K | 10.00 | 2.00M | $0.9446 | 0x905...86abd |
Mar 8 03:30 PM | Buy | $0.0945 | 206.03K | 5.00 | 1.03M | $0.4724 | 0x6a1...7ca6f |
Mar 8 03:28 PM | Buy | $0.0946 | 210.36K | 0.7262 | 151.46K | $0.0687 | 0x945...54398 |
Mar 8 03:28 PM | Sell | $0.0946 | 211.00K | 0.0146 | 3.11K | $0.021382 | 0x5ef...0bf1b |
Mar 8 03:28 PM | Buy | $0.0945 | 210.99K | 0.1058 | 22.10K | $0.029999 | 0xcf3...89685 |
