WPOL/wtPOKT Pool
The live WPOL/wtPOKT price today is $0.0901, with a 24-hour trading volume of $4.84. This pair has changed -4.51% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0901
- 24h Volume
- $4.84
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -4.51%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped ThunderPOKT (wtPOKT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 8600000000000000000 WPOL for -3002287058865 wtPOKT
- : 17680076393805986000 WPOL for -6198250032225 wtPOKT
- : -26112864214375800000 WPOL for 9327472230117 wtPOKT
- : 5400000000000000000 WPOL for -1884132036365 wtPOKT
- : 15800548351977796000 WPOL for -5531798581171 wtPOKT
- : -20917540120746380000 WPOL for 7465583756442 wtPOKT
- : 12454190969001503000 WPOL for -4350450916932 wtPOKT
- : 18008057250758058000 WPOL for -6321336713740 wtPOKT
- : 19799985685144210000 WPOL for -6992767878076 wtPOKT
- : 21000000000000000000 WPOL for -7465583756442 wtPOKT
WPOL / wtPOKT
WPOL/wtPOKT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (wtPOKT) | WPOL | wtPOKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | Buy | $0.0901 | 0.3521 | 8.60 | 3.00 | $0.7751 | 0x1d3...2031d |
Apr 2 02:05 AM | Buy | $0.0908 | 0.3531 | 17.68 | 6.20 | $1.61 | 0x5ed...ab75f |
Apr 1 11:13 AM | Sell | $0.0944 | 0.3551 | 26.11 | 9.33 | $2.46 | 0xe38...a0819 |
Mar 31 11:01 AM | Buy | $0.0896 | 0.3521 | 5.40 | 1.88 | $0.4841 | 0x11c...80f7a |
Mar 30 06:12 PM | Buy | $0.0907 | 0.3527 | 15.80 | 5.53 | $1.43 | 0xd5c...5ad6b |
Mar 30 03:28 AM | Sell | $0.0928 | 0.3545 | 20.92 | 7.47 | $1.94 | 0xde9...a1a96 |
Mar 27 02:22 PM | Buy | $0.0902 | 0.3521 | 12.45 | 4.35 | $1.12 | 0x752...1b9bd |
Mar 27 12:06 PM | Buy | $0.0910 | 0.3535 | 18.01 | 6.32 | $1.64 | 0x0fc...eb874 |
Mar 27 12:01 PM | Buy | $0.0914 | 0.3556 | 19.80 | 6.99 | $1.81 | 0x0a8...f96e1 |
Mar 27 11:02 AM | Buy | $0.0918 | 0.3579 | 21.00 | 7.47 | $1.93 | 0x9ff...64736 |
Mar 27 10:55 AM | Buy | $0.0927 | 0.3603 | 23.49 | 8.41 | $2.18 | 0x60a...f7792 |
Mar 26 06:37 PM | Buy | $0.0935 | 0.3631 | 14.20 | 5.12 | $1.33 | 0x1a1...4aac3 |
Mar 26 03:16 PM | Buy | $0.0939 | 0.3648 | 17.60 | 6.37 | $1.65 | 0xb05...29b7a |
Mar 26 11:32 AM | Buy | $0.0944 | 0.3669 | 14.80 | 5.39 | $1.40 | 0x61d...beec7 |
Mar 26 10:40 AM | Buy | $0.0949 | 0.3686 | 13.60 | 4.97 | $1.29 | 0x890...8a125 |
Mar 26 09:33 AM | Buy | $0.0953 | 0.3703 | 16.10 | 5.92 | $1.53 | 0x4c4...31e64 |