WPOL/EGP Pool
The live WPOL/EGP price today is $0.1026, with a 24-hour trading volume of $3.98. This pair has changed 1.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1026
- 24h Volume
- $3.98
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Elven Gold Piece (EGP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 3429941288944795600 WPOL for -1.7424209759706402e+21 EGP
- : 3539447166448918500 WPOL for -1.823461854626307e+21 EGP
- : 10417321590014771000 WPOL for -5.521994192667296e+21 EGP
- : -18658043225547110000 WPOL for 9.921443900127829e+21 EGP
- : -3167944341184916000 WPOL for 1.61098326080657e+21 EGP
- : 3261850616114901000 WPOL for -1.6259288953964549e+21 EGP
- : 4842908166230376000 WPOL for -2.4534294447617737e+21 EGP
- : 5420767678462660000 WPOL for -2.8035516810908103e+21 EGP
- : 3133225767683064000 WPOL for -1.6488627639179244e+21 EGP
- : 3855996696399970300 WPOL for -2.0585095885399875e+21 EGP
WPOL / EGP
WPOL/EGP Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EGP) | WPOL | EGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Buy | $0.1026 | 509.62 | 3.43 | 1.74K | $0.3520 | 0x92d...4c9ac |
Mar 4 12:27 PM | Buy | $0.1022 | 516.68 | 3.54 | 1.82K | $0.3616 | 0x985...7061c |
Mar 4 12:27 PM | Buy | $0.1022 | 524.12 | 10.42 | 5.52K | $1.06 | 0xfa3...4e3e2 |
Mar 4 12:27 PM | Sell | $0.1022 | 546.99 | 18.66 | 9.92K | $1.91 | 0x81e...5bdd9 |
Mar 4 03:38 AM | Sell | $0.1010 | 506.65 | 3.17 | 1.61K | $0.3199 | 0xe0f...4f21d |
Mar 3 07:26 PM | Buy | $0.1011 | 500.25 | 3.26 | 1.63K | $0.3299 | 0x62e...6dd45 |
Mar 3 07:32 AM | Buy | $0.0992 | 506.78 | 4.84 | 2.45K | $0.4805 | 0x8a2...5b231 |
Mar 2 05:11 PM | Buy | $0.1035 | 516.71 | 5.42 | 2.80K | $0.5609 | 0x525...617d0 |
Mar 2 04:17 PM | Buy | $0.1052 | 528.18 | 3.13 | 1.65K | $0.3296 | 0x73c...b3238 |
Mar 2 10:34 AM | Buy | $0.1034 | 534.98 | 3.86 | 2.06K | $0.3989 | 0x485...a3b43 |
Mar 2 03:49 AM | Sell | $0.1084 | 543.53 | 4.56 | 2.48K | $0.4939 | 0x609...16ed2 |
Mar 1 07:18 PM | Buy | $0.1043 | 533.35 | 4.92 | 2.62K | $0.5127 | 0xd40...a330a |
Mar 1 12:58 PM | Buy | $0.1058 | 544.24 | 1.82 | 985.55 | $0.1929 | 0x29c...1dfb0 |
Mar 1 02:22 AM | Sell | $0.1119 | 548.36 | 3.04 | 1.67K | $0.3398 | 0xfa2...948ce |
Feb 28 08:30 PM | Sell | $0.1082 | 541.44 | 1.56 | 850.63 | $0.1688 | 0xa75...c5f4e |
Feb 28 08:30 PM | Sell | $0.1082 | 537.94 | 1.03 | 560.73 | $0.1119 | 0xcb1...e920a |
Feb 28 01:37 PM | Buy | $0.1023 | 535.64 | 4.10 | 2.19K | $0.4196 | 0xf0b...67e39 |
Feb 28 10:02 AM | Buy | $0.1009 | 544.76 | 4.93 | 2.69K | $0.4975 | 0xd32...c61e7 |
Feb 28 07:23 AM | Buy | $0.1028 | 556.04 | 6.45 | 3.60K | $0.6632 | 0xad5...6146b |
Feb 27 04:44 PM | Buy | $0.1087 | 571.33 | 3.49 | 1.99K | $0.3789 | 0x48b...a8c67 |
