WPOL/SG Pool
The live WPOL/SG price today is $0.1015, with a 24-hour trading volume of $0.1028. This pair has changed 0.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $0.1028
- 24h Buy Volume
- $0.0467
- 24h Sell Volume
- $0.0561
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SocialGood (PoS) (SG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -249356835154165100 WPOL for 92204095620031740000 SG
- : -342325871493357000 WPOL for 95106973405247260000 SG
- : 420897317568752600 WPOL for -118950937795477240000 SG
- : -299483249726806700 WPOL for 90830011456019640000 SG
- : 301095989341585400 WPOL for -89438178561048610000 SG
- : -169595698372825020 WPOL for 54494866043242340000 SG
- : -34352643457970950 WPOL for 10000000000000000000 SG
- : -101039915134719280 WPOL for 27657727982910288000 SG
- : 367765583056553300 WPOL for -112287908766186490000 SG
- : 186819858921422850 WPOL for -75245847841154480000 SG
WPOL / SG
WPOL/SG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SG) | WPOL | SG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:52 AM | Sell | $0.1015 | 417.12 | 0.2494 | 92.20 | $0.0253 | 0x004...d5ad9 |
Mar 3 08:06 PM | Sell | $0.1008 | 321.26 | 0.3423 | 95.11 | $0.0345 | 0x82d...ebec2 |
Mar 3 07:19 PM | Buy | $0.1009 | 235.48 | 0.4209 | 118.95 | $0.0425 | 0xabd...25583 |
Mar 3 05:37 AM | Sell | $0.1004 | 346.07 | 0.2995 | 90.83 | $0.0301 | 0xc6c...bc2e8 |
Mar 3 05:36 AM | Buy | $0.1004 | 260.51 | 0.3011 | 89.44 | $0.0302 | 0xa5a...a13dd |
Mar 2 06:00 PM | Sell | $0.1020 | 345.57 | 0.1696 | 54.49 | $0.0173 | 0x924...98975 |
Mar 2 11:37 AM | Sell | $0.1034 | 292.83 | 0.0344 | 10.00 | $0.023554 | 0x2c8...a8238 |
Mar 1 12:52 AM | Sell | $0.1077 | 283.62 | 0.1010 | 27.66 | $0.0109 | 0x1c6...b1213 |
Mar 1 12:15 AM | Buy | $0.1088 | 258.93 | 0.3678 | 112.29 | $0.0400 | 0x78a...164f1 |
Feb 27 06:09 PM | Buy | $0.1090 | 367.35 | 0.1868 | 75.25 | $0.0204 | 0xeef...cfbaf |
Feb 27 02:00 PM | Sell | $0.1104 | 450.58 | 0.5576 | 191.65 | $0.0615 | 0xe51...472f8 |
Feb 26 06:14 PM | Sell | $0.1089 | 256.99 | 0.2894 | 66.65 | $0.0315 | 0x469...0cc90 |
Feb 26 04:20 PM | Buy | $0.1105 | 202.32 | 0.2500 | 55.42 | $0.0276 | 0x565...2892d |
Feb 26 02:00 PM | Buy | $0.1109 | 247.80 | 0.3179 | 90.23 | $0.0353 | 0x18d...03f85 |
Feb 26 04:19 AM | Sell | $0.1130 | 331.69 | 0.1944 | 59.39 | $0.0220 | 0x372...d29c0 |
Feb 25 06:12 PM | Buy | $0.1158 | 275.64 | 0.3061 | 96.87 | $0.0354 | 0x478...481c3 |
