WPOL/PIG Pool
The live WPOL/PIG price today is $0.0945, with a 24-hour trading volume of $11.66. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $11.66
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $4.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pigcoin (PIG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 141536870296170560 WPOL for -2.4124270697063126e+24 PIG
- : -3252687714969827300 WPOL for 5.898608438918519e+24 PIG
- : -3594443273540493000 WPOL for 6.974608373656219e+23 PIG
- : -72634136175186750000 WPOL for 7.064666719267061e+23 PIG
- : 79541725132485000000 WPOL for -4.5225556210217183e+24 PIG
- : 113970521484188830 WPOL for -1.3513567995272728e+24 PIG
- : -193757511009204320 WPOL for 1.9190798613433922e+24 PIG
- : -11777775188578 WPOL for 68790000000000000000 PIG
- : -5278043489050473 WPOL for 3.048578184188245e+22 PIG
- : -1111673384427 WPOL for 6350000000000000000 PIG
WPOL / PIG
WPOL/PIG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PIG) | WPOL | PIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:43 PM | Buy | $0.0945 | 10.30M | 0.1415 | 2.41M | $0.0134 | 0xe45...a292d |
Mar 8 04:43 PM | Sell | $0.0945 | 28.37M | 3.25 | 5.90M | $0.3073 | 0xbc6...d0899 |
Mar 8 04:43 PM | Sell | $0.0945 | 260.10K | 3.59 | 697.46K | $0.3396 | 0xbbe...b95e1 |
Mar 8 04:43 PM | Sell | $0.0945 | 143.89K | 72.63 | 706.47K | $6.86 | 0xf86...16002 |
Mar 8 04:43 PM | Buy | $0.0945 | 56.86K | 79.54 | 4.52M | $7.52 | 0x933...10b11 |
Mar 8 02:12 PM | Buy | $0.0951 | 8.45M | 0.1140 | 1.35M | $0.0108 | 0xcf5...ded45 |
Mar 8 01:35 PM | Sell | $0.0948 | 16.75M | 0.1938 | 1.92M | $0.0184 | 0x899...a1671 |
Mar 5 09:24 PM | Sell | $0.1022 | 5.82M | 0.041178 | 68.79 | $0.051204 | 0x0de...57bbb |
Mar 4 03:50 PM | Sell | $0.1047 | 5.82M | 0.025279 | 30.49K | $0.035527 | 0x6e5...a9eba |
Mar 3 04:57 PM | Sell | $0.1012 | 5.69M | 0.051112 | 6.35 | $0.061125 | 0x404...163e5 |
Mar 2 06:22 PM | Buy | $0.1015 | 5.69M | 0.1495 | 1.23M | $0.0152 | 0x2fa...6f1bc |
