WPOL/PK Pool
The live WPOL/PK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Project King (PK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 4286721385617684000 WPOL for -1106188474948023900 PK
- : -996503000000000000 WPOL for 147404352595386050 PK
- : -752332877462397200 WPOL for 138962203562872000 PK
- : 98410348734060560 WPOL for -19960000000000000 PK
- : -1006468030000000000 WPOL for 233059385893051650 PK
- : -707345745279794700 WPOL for 215640852050699170 PK
- : -248773371358471970 WPOL for 89873508271604600 PK
- : -1600000000000000000 WPOL for 878425365621026800 PK
- : -9975000000000000 WPOL for 7955465836364809 PK
- : -19930060000000000 WPOL for 16029701887091760 PK
WPOL / PK
WPOL/PK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PK) | WPOL | PK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:31 PM | Buy | $0.1003 | 0.5041 | 4.29 | 1.11 | $0.4301 | 0x7d1...1b58b |
Mar 20 05:13 PM | Sell | $0.1009 | 0.1315 | 0.9965 | 0.1474 | $0.1005 | 0xea2...788d8 |
Mar 20 05:09 PM | Sell | $0.1008 | 0.1673 | 0.7523 | 0.1390 | $0.0758 | 0xc20...837a4 |
Mar 19 08:42 AM | Buy | $0.0960 | 0.2051 | 0.0984 | 0.0200 | $0.029443 | 0x04d...a3a9e |
Mar 18 01:41 PM | Sell | $0.0976 | 0.1994 | 1.01 | 0.2331 | $0.0982 | 0x9c1...bad26 |
Mar 18 01:40 PM | Sell | $0.0976 | 0.2704 | 0.7073 | 0.2156 | $0.0690 | 0xf22...bfd84 |
Mar 18 06:58 AM | Sell | $0.1004 | 0.3457 | 0.2488 | 0.0899 | $0.0250 | 0x416...325e1 |
Mar 17 09:38 PM | Sell | $0.1003 | 0.3798 | 1.60 | 0.8784 | $0.1605 | 0x2ac...dff42 |
Mar 17 06:43 PM | Sell | $0.0998 | 0.7977 | 0.029975 | 0.027956 | $0.039954 | 0xfea...f8c70 |
Mar 17 06:42 PM | Sell | $0.0998 | 0.8022 | 0.0199 | 0.0160 | $0.021989 | 0xd9b...f8842 |
Mar 17 06:41 PM | Sell | $0.0998 | 0.8113 | 1.00 | 1.13 | $0.0998 | 0xc4b...fa709 |
Mar 17 06:40 PM | Sell | $0.0998 | 1.58 | 0.029966 | 0.0158 | $0.039941 | 0xf57...4754b |
Mar 17 06:39 PM | Sell | $0.0997 | 1.59 | 0.029975 | 0.0159 | $0.039950 | 0x1d0...35715 |
Mar 17 06:34 PM | Sell | $0.0997 | 1.60 | 1.50 | 5.98 | $0.1496 | 0x523...212da |
Mar 17 06:28 PM | Buy | $0.0998 | 9.94 | 63.14 | 9.84 | $6.30 | 0xca6...7ba77 |
Mar 17 06:28 PM | Sell | $0.0998 | 0.022438 | 0.3500 | 0.038552 | $0.0349 | 0xf40...b6b60 |
Mar 17 06:28 PM | Sell | $0.0998 | 0.022465 | 0.3000 | 0.037405 | $0.0299 | 0x671...8f365 |
Mar 17 06:28 PM | Sell | $0.0998 | 0.1575 | 62.50 | 9.84 | $6.24 | 0x929...02c11 |
