WPOL/SG Pool
The live WPOL/SG price today is $0.1034, with a 24-hour trading volume of $0.5852. This pair has changed 2.73% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $0.5852
- 24h Buy Volume
- $0.1688
- 24h Sell Volume
- $0.4165
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SocialGood (PoS) (SG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 836945234522554400 WPOL for -479634248806262640000 SG
- : -2092363086306386000 WPOL for 1.0549011997910363e+21 SG
- : 536606918270327800 WPOL for -212094771635391430000 SG
- : 212576007477722660 WPOL for -92204095620031740000 SG
- : -1090984072163102800 WPOL for 436335749936994800000 SG
- : -1271281108233657300 WPOL for 389652613668251240000 SG
- : 572745813818638460 WPOL for -161597745052573660000 SG
- : 160973045260829980 WPOL for -48906734825071950000 SG
- : 30000000000000000 WPOL for -9180662975046104000 SG
- : -822732527072915700 WPOL for 237081783882203100000 SG
WPOL / SG
WPOL/SG Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SG) | WPOL | SG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Buy | $0.1034 | 516.96 | 0.8369 | 479.63 | $0.0866 | 0xceb...a68e3 |
Mar 4 10:52 AM | Sell | $0.1034 | 654.78 | 2.09 | 1.05K | $0.2164 | 0x10b...59319 |
Mar 4 02:54 AM | Buy | $0.1014 | 376.73 | 0.5366 | 212.09 | $0.0544 | 0x136...786cc |
Mar 4 01:52 AM | Buy | $0.1015 | 427.28 | 0.2126 | 92.20 | $0.0216 | 0x004...d5ad9 |
Mar 4 01:52 AM | Sell | $0.1015 | 450.24 | 1.09 | 436.34 | $0.1108 | 0x16d...79409 |
Mar 3 07:57 PM | Sell | $0.1007 | 347.88 | 1.27 | 389.65 | $0.1280 | 0xdf3...cd9a7 |
Mar 3 05:41 AM | Buy | $0.1004 | 267.22 | 0.5727 | 161.60 | $0.0575 | 0x4fb...e4734 |
Mar 3 05:37 AM | Buy | $0.1004 | 299.56 | 0.1610 | 48.91 | $0.0162 | 0x84e...d8db0 |
Mar 1 03:56 PM | Buy | $0.1068 | 309.71 | 0.0300 | 9.18 | $0.023205 | 0x5ae...63b22 |
Mar 1 12:15 AM | Sell | $0.1088 | 311.63 | 0.8227 | 237.08 | $0.0895 | 0xb51...76e65 |
Mar 1 12:15 AM | Buy | $0.1088 | 264.05 | 0.7334 | 207.41 | $0.0798 | 0x78a...164f1 |
Feb 28 10:44 PM | Sell | $0.1090 | 305.66 | 0.1316 | 39.81 | $0.0143 | 0xbf4...83a19 |
Feb 28 10:44 PM | Sell | $0.1090 | 297.46 | 0.8974 | 245.27 | $0.0978 | 0xbf4...83a19 |
Feb 28 10:44 PM | Buy | $0.1090 | 249.44 | 1.29 | 364.02 | $0.1404 | 0x2b8...7e583 |
Feb 28 09:56 PM | Buy | $0.1075 | 322.49 | 0.7287 | 253.95 | $0.0783 | 0x928...9c8e6 |
Feb 28 06:12 AM | Buy | $0.1070 | 379.01 | 0.0110 | 4.11 | $0.021176 | 0x43d...5e337 |
Feb 28 06:11 AM | Buy | $0.1070 | 379.96 | 0.0125 | 4.68 | $0.021336 | 0xb99...c5c67 |
Feb 28 06:09 AM | Buy | $0.1070 | 381.04 | 0.039979 | 0.3746 | $0.031069 | 0xeeb...ab208 |
Feb 28 06:07 AM | Buy | $0.1070 | 381.13 | 0.0190 | 7.15 | $0.022034 | 0xea4...338d8 |
Feb 28 06:05 AM | Buy | $0.1070 | 382.79 | 0.0360 | 13.64 | $0.023855 | 0xf7f...265c1 |
