WPOL/ZTZ Pool
The live WPOL/ZTZ price today is $0.0967, with a 24-hour trading volume of $0.2302. This pair has changed 0.64% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $0.2302
- 24h Buy Volume
- $0.1368
- 24h Sell Volume
- $0.0934
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ZeBho Token (ZTZ)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 726000000000000000 WPOL for -1.1730353297495632e+24 ZTZ
- : 242075000000000000 WPOL for -3.985094495411877e+23 ZTZ
- : -976098565151594100 WPOL for 1.6161905555e+24 ZTZ
- : 450000000000000000 WPOL for -7.227211749530041e+23 ZTZ
- : -2282056019715090200 WPOL for 3.611448271826775e+24 ZTZ
- : -865654563401866900 WPOL for 1.2908069448528578e+24 ZTZ
- : 3900975000000000000 WPOL for -6.038486100194242e+24 ZTZ
- : -2999245895807794700 WPOL for 4.813121157030649e+24 ZTZ
- : 5201300000000000000 WPOL for -8.543601686321393e+24 ZTZ
- : 765615798007896200 WPOL for -1.4132485300969448e+24 ZTZ
WPOL / ZTZ
WPOL/ZTZ Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ZTZ) | WPOL | ZTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 AM | Buy | $0.0967 | 1.61M | 0.7260 | 1.17M | $0.0702 | 0xfa5...c5e3f |
Mar 9 07:34 AM | Buy | $0.0967 | 1.66M | 0.2421 | 398.51K | $0.0234 | 0x1dd...04f03 |
Mar 9 07:22 AM | Sell | $0.0961 | 1.67M | 0.9761 | 1.62M | $0.0938 | 0x1b0...abc81 |
Mar 9 07:21 AM | Buy | $0.0960 | 1.61M | 0.4500 | 722.72K | $0.0432 | 0x9f3...eb5bd |
Mar 8 02:10 PM | Sell | $0.0951 | 1.64M | 2.28 | 3.61M | $0.2170 | 0x525...8cffa |
Mar 8 02:10 PM | Sell | $0.0951 | 1.50M | 0.8657 | 1.29M | $0.0823 | 0xfae...43e50 |
Mar 8 02:10 PM | Buy | $0.0951 | 1.45M | 3.90 | 6.04M | $0.3709 | 0xf64...64ba6 |
Mar 8 02:09 PM | Sell | $0.0951 | 1.68M | 3.00 | 4.81M | $0.2852 | 0x01d...79171 |
Mar 8 02:09 PM | Buy | $0.0951 | 1.50M | 5.20 | 8.54M | $0.4946 | 0x732...b4242 |
Mar 8 02:08 PM | Buy | $0.0951 | 1.84M | 0.7656 | 1.41M | $0.0728 | 0xf38...559ab |
Mar 8 02:08 PM | Buy | $0.0951 | 1.89M | 5.04 | 10.56M | $0.4794 | 0xc63...c82a8 |
Mar 8 02:08 PM | Sell | $0.0951 | 2.36M | 10.49 | 20.09M | $0.9972 | 0x662...376a2 |
Mar 8 01:46 PM | Sell | $0.0948 | 1.52M | 7.13 | 9.67M | $0.6756 | 0x5c6...2067c |
Mar 8 01:46 PM | Buy | $0.0948 | 1.18M | 11.26 | 16.20M | $1.07 | 0xdac...627c8 |
Mar 8 01:44 PM | Buy | $0.0947 | 1.78M | 1.20 | 2.16M | $0.1134 | 0x1d8...a3e1b |
Mar 8 01:44 PM | Buy | $0.0947 | 1.87M | 5.37 | 11.18M | $0.5081 | 0xd38...fce29 |
Mar 8 01:44 PM | Sell | $0.0947 | 2.37M | 11.35 | 21.43M | $1.07 | 0x26b...ccb7b |
Mar 8 08:10 AM | Buy | $0.0944 | 1.48M | 0.1500 | 219.87K | $0.0142 | 0xa4a...44d89 |
Mar 8 02:44 AM | Buy | $0.0944 | 1.48M | 1.23 | 1.85M | $0.1162 | 0xbc2...cb43b |
Mar 8 02:33 AM | Sell | $0.0941 | 1.55M | 0.5658 | 878.84K | $0.0533 | 0xff9...91fd0 |
