WPOL/SEX Pool
The live WPOL/SEX price today is $0.0939, with a 24-hour trading volume of $4.47. This pair has changed <-0,01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $4.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Social Exclusive Xchange (SEX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCUSDC/WETHDAI/USDT0WBTC/USDCUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -14872500000000000000 WPOL for 4.939849724486828e+21 SEX
- : -11898000000000000000 WPOL for 3.972346740629404e+21 SEX
- : -10906500000000262000 WPOL for 3.6574181943610185e+21 SEX
- : -9915000000000000000 WPOL for 3.3383744580207536e+21 SEX
- : -198250000000000000 WPOL for 66881619794005705000 SEX
- : -198250000000000000 WPOL for 66886772139764965000 SEX
- : -297375000000000000 WPOL for 100339823064194330000 SEX
- : 14771230832662587000 WPOL for -5e+21 SEX
- : -198250000000000000 WPOL for 66516132355515740000 SEX
- : -297375000000000000 WPOL for 99783783206068240000 SEX
WPOL / SEX
WPOL/SEX Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (SEX) | WPOL | SEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:15 PM | Sell | $0.0939 | 332.19 | 14.87 | 4.94K | $1.40 | 0x86c...3a0e9 |
Apr 1 07:15 PM | Sell | $0.0939 | 334.10 | 11.90 | 3.97K | $1.12 | 0x7c1...eeff2 |
Apr 1 07:14 PM | Sell | $0.0939 | 335.64 | 10.91 | 3.66K | $1.02 | 0xdf2...13d7b |
Apr 1 07:13 PM | Sell | $0.0939 | 337.06 | 9.91 | 3.34K | $0.9307 | 0xc73...8fc0f |
Mar 30 07:07 PM | Sell | $0.0908 | 338.36 | 0.1983 | 66.88 | $0.0180 | 0x84e...bb188 |
Mar 30 07:06 PM | Sell | $0.0908 | 338.39 | 0.1983 | 66.89 | $0.0180 | 0x8db...f1f93 |
Mar 30 07:06 PM | Sell | $0.0908 | 338.41 | 0.2974 | 100.34 | $0.0270 | 0x657...95f0c |
Mar 30 07:05 PM | Buy | $0.0908 | 338.45 | 14.77 | 5.00K | $1.34 | 0xf5d...4a2db |
Mar 30 07:05 PM | Sell | $0.0908 | 336.51 | 0.1983 | 66.52 | $0.0180 | 0x23d...0ce67 |
Mar 30 07:04 PM | Sell | $0.0908 | 336.54 | 0.2974 | 99.78 | $0.0270 | 0xf62...ef9f9 |
Mar 30 07:03 PM | Sell | $0.0908 | 336.58 | 0.1983 | 66.53 | $0.0180 | 0xb66...ea41a |
Mar 30 02:31 PM | Sell | $0.0929 | 336.60 | 11.90 | 4.00K | $1.11 | 0xc8c...c409f |
Mar 30 02:31 PM | Sell | $0.0929 | 338.16 | 9.91 | 3.35K | $0.9215 | 0x356...8c786 |
Mar 30 02:30 PM | Sell | $0.0930 | 339.47 | 17.85 | 6.06K | $1.66 | 0xbc4...5f097 |
Mar 30 02:29 PM | Sell | $0.0930 | 341.84 | 14.87 | 5.08K | $1.38 | 0x466...001fe |
Mar 28 02:49 PM | Sell | $0.0935 | 343.83 | 0.2974 | 101.95 | $0.0278 | 0x7bb...a098a |
Mar 28 02:48 PM | Sell | $0.0935 | 343.87 | 0.1983 | 67.97 | $0.0185 | 0x7b5...d7028 |
Mar 28 02:47 PM | Buy | $0.0935 | 343.90 | 14.54 | 5.00K | $1.36 | 0x312...076a1 |
Mar 28 02:47 PM | Sell | $0.0935 | 341.94 | 0.1983 | 67.59 | $0.0185 | 0x724...f5761 |
Mar 28 02:46 PM | Sell | $0.0934 | 341.97 | 0.1983 | 67.59 | $0.0185 | 0x23c...91faa |
Mar 28 02:46 PM | Sell | $0.0934 | 342.00 | 0.0991 | 33.80 | $0.029256 | 0xa40...9658d |
Mar 28 02:44 PM | Sell | $0.0934 | 342.01 | 0.0991 | 33.80 | $0.029257 | 0x0a6...b6cfd |
Mar 28 02:44 PM | Buy | $0.0934 | 342.02 | 44.10 | 15.00K | $4.12 | 0xe4d...e69dc |
Mar 27 06:40 AM | Buy | $0.0963 | 336.19 | 20.15 | 6.77K | $1.94 | 0x09f...f5214 |