WPOL/UAI Pool
The live WPOL/UAI price today is $0.0979, with a 24-hour trading volume of $373.07. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $373.07
- 24h Buy Volume
- $373.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) UnifAI Network (UAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 7.623641646273613e+21 WPOL for -9.999999902000001e+21 UAI
- : -186834643763482230000 WPOL for 8539168148404 UAI
- : -64812281815927320000 WPOL for 3063098731544 UAI
- : -84348775912435880000 WPOL for 4067900847657 UAI
- : -144756038000000000000 WPOL for 7204841203515 UAI
- : -85931742000000000000 WPOL for 4416570658450 UAI
- : -91784523097835520000 WPOL for 4837571047777 UAI
- : -72054338000000000000 WPOL for 3887790323420 UAI
- : 376735169574444660000 WPOL for -19589059613278 UAI
- : -73032503000000000000 WPOL for 3615421705257 UAI
WPOL / UAI
WPOL/UAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UAI) | WPOL | UAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:30 AM | Buy | $0.0979 | >999T | 7.62K | >999T | $746.14 | 0x356...0cf09 |
Mar 20 03:43 PM | Sell | $0.0985 | 44.72K | 186.83 | 8.54M | $18.41 | 0x6fa...b6fdc |
Mar 20 03:40 PM | Sell | $0.0986 | 46.99K | 64.81 | 3.06M | $6.39 | 0x3ad...a2566 |
Mar 20 03:39 PM | Sell | $0.0987 | 47.82K | 84.35 | 4.07M | $8.32 | 0xef8...98955 |
Mar 20 03:34 PM | Sell | $0.0980 | 48.93K | 144.76 | 7.20M | $14.18 | 0xaca...9842f |
Mar 20 03:32 PM | Sell | $0.0979 | 50.93K | 85.93 | 4.42M | $8.41 | 0x58f...9122d |
Mar 20 03:29 PM | Sell | $0.0979 | 52.18K | 91.78 | 4.84M | $8.98 | 0x5fc...7e481 |
Mar 20 03:26 PM | Sell | $0.0980 | 53.56K | 72.05 | 3.89M | $7.06 | 0x128...1bcb0 |
Mar 20 03:24 PM | Buy | $0.0980 | 54.68K | 376.74 | 19.59M | $36.91 | 0x1f8...a5196 |
Mar 20 03:22 PM | Sell | $0.0977 | 49.15K | 73.03 | 3.62M | $7.14 | 0xb5b...84b52 |
Mar 20 03:21 PM | Sell | $0.0977 | 50.16K | 6.51 | 325.99K | $0.6365 | 0xf17...2b956 |
Mar 20 03:20 PM | Sell | $0.0977 | 50.25K | 87.44 | 4.43M | $8.54 | 0xd01...bb590 |
Mar 20 03:18 PM | Sell | $0.0977 | 51.49K | 40.10 | 2.07M | $3.92 | 0x9c9...dc376 |
Mar 20 03:15 PM | Sell | $0.0977 | 52.07K | 6.58 | 342.01K | $0.6427 | 0x973...cec1a |
Mar 20 03:12 PM | Sell | $0.0975 | 52.17K | 97.52 | 5.14M | $9.51 | 0x30d...39277 |
Mar 20 03:11 PM | Sell | $0.0974 | 53.64K | 153.95 | 8.42M | $15.00 | 0x935...3320e |
Mar 20 03:09 PM | Sell | $0.0974 | 56.09K | 95.42 | 5.41M | $9.30 | 0x3b4...396a7 |
Mar 20 03:07 PM | Sell | $0.0975 | 57.70K | 207.58 | 12.32M | $20.23 | 0x572...3ee3a |
Mar 20 03:06 PM | Sell | $0.0975 | 61.43K | 71.84 | 4.45M | $7.00 | 0x8d2...b2d5a |
Mar 20 03:05 PM | Sell | $0.0975 | 62.81K | 185.87 | 11.99M | $18.12 | 0xb59...39994 |
