OG/SOL Pool
The live OG/SOL price today is $0.0108552, with a 24-hour trading volume of $223.21. This pair has changed -78.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108552
- 24h Volume
- $223.21
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $221.99
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.56%
- 6 Hours
- -63.06%
- 24 Hours
- -78.40%
Tokens in this pool
OG Coin (OG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading OG (OG Coin)
OG/SOL on Meteora DBCRecent Transactions
- : -189267829773618 OG for 184034 SOL
- : 33837338034812 OG for -40000 SOL
- : 37306393397207 OG for -40000 SOL
- : 9931966918016 OG for -10000 SOL
- : -374568073389306 OG for 718428 SOL
- : 2709220631927 OG for -10000 SOL
- : -82274329611928 OG for 378040 SOL
- : 374568073389306 OG for -1000000 SOL
- : -339403412686024 OG for 814333 SOL
- : 8740575003062 OG for -40000 SOL
OG / SOL
OG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:01 PM | Sell | $0.0108552 | 0.0129724 | 189.27M | 0.031841 | $0.0162 | 67do4...jdUjM |
Mar 10 05:45 PM | Buy | $0.091038 | 0.0111183 | 33.84M | 0.044000 | $0.023510 | R2x3X...hs2Zz |
Mar 10 05:45 PM | Buy | $0.0109408 | 0.0111073 | 37.31M | 0.044000 | $0.023510 | 3QpNi...Zb1es |
Mar 10 05:45 PM | Buy | $0.0108835 | 0.0111007 | 9.93M | 0.041000 | $0.038775 | 2qXVn...chutL |
Mar 10 05:45 PM | Sell | $0.091683 | 0.0111919 | 374.57M | 0.037185 | $0.0630 | 4UGix...ncXjX |
Mar 10 03:23 PM | Buy | $0.093233 | 0.0113692 | 2.71M | 0.041000 | $0.038758 | RyfLm...HkRB5 |
Mar 10 03:23 PM | Sell | $0.094024 | 0.0114595 | 82.27M | 0.033781 | $0.0331 | 2Q3uE...SHC7J |
Mar 10 12:53 PM | Buy | $0.092315 | 0.0112670 | 374.57M | 0.021000 | $0.0867 | zS87Z...7C9bu |
Mar 10 12:53 PM | Sell | $0.092081 | 0.0112400 | 339.40M | 0.038144 | $0.0706 | 2F6DC...xYiGt |
Mar 10 12:11 PM | Buy | $0.093959 | 0.0114577 | 8.74M | 0.044000 | $0.023461 | 5XyKc...iJLLQ |
Mar 10 12:10 PM | Buy | $0.093152 | 0.0113647 | 82.27M | 0.033000 | $0.0259 | WKCUZ...5HFFZ |
Mar 10 12:10 PM | Buy | $0.091809 | 0.0112093 | 189.27M | 0.033960 | $0.0342 | 5mtTp...dZDKf |
Mar 10 12:10 PM | Sell | $0.091430 | 0.0111654 | 71.51M | 0.031183 | $0.0102 | 4TrEf...d5Cv2 |
Mar 10 12:10 PM | Sell | $0.093159 | 0.0113654 | 277.69M | 0.021015 | $0.0877 | 24g6d...TFskr |
Mar 10 12:10 PM | Sell | $0.098240 | 0.0119533 | 71.51M | 0.036817 | $0.0589 | pAkA5...oSbrw |
Mar 10 12:10 PM | Buy | $0.081058 | 0.0101224 | 8.17M | 0.031000 | $0.028644 | 4jGXx...ruZ83 |
Mar 10 12:10 PM | Buy | $0.081001 | 0.0101158 | 4.32M | 0.045000 | $0.024322 | 2QuFz...DFXTR |
Mar 10 12:10 PM | Buy | $0.096044 | 0.0116992 | 143.02M | 0.021000 | $0.0864 | 3gYg2...EzfjU |
Mar 10 12:10 PM | Buy | $0.091401 | 0.0111621 | 617.10M | 0.021000 | $0.0864 | 3EEJU...np889 |
Mar 10 12:10 PM | Sell | $0.061203 | 0.081392 | 990.00M | 1.38 | $119.04 | 28nFT...L7pCp |
