SOL/SPL Pool
The live SOL/SPL price today is $92.72, with a 24-hour trading volume of $1.11K. This pair has changed 5.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.72
- 24h Volume
- $1.11K
- 24h Buy Volume
- $576.17
- 24h Sell Volume
- $533.47
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 176
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.19%
- 24 Hours
- 5.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11851845 SOL for -3792981455490 SPL
- : -987653 SOL for 314571770635 SPL
- : -987653 SOL for 314845078036 SPL
- : -4938270 SOL for 1578339096307 SPL
- : -4938270 SOL for 1585225510512 SPL
- : 3130396 SOL for -1005684589015 SPL
- : -1935169 SOL for 711786388163 SPL
- : -1987713 SOL for 861593209647 SPL
- : 37069326 SOL for -15739648727641 SPL
- : -9461891 SOL for 4858863345157 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:21 PM | Buy | $92.72 | 320.03M | 0.0119 | 3.79M | $1.10 | 361Ec...Zs2rZ |
Mar 15 11:21 PM | Sell | $92.72 | 318.50M | 0.039877 | 314.57K | $0.0916 | 3v7P7...zZwjN |
Mar 15 11:21 PM | Sell | $92.72 | 318.78M | 0.039877 | 314.85K | $0.0916 | 2jBFR...Y5iGq |
Mar 15 11:17 PM | Sell | $92.82 | 319.61M | 0.024939 | 1.58M | $0.4584 | YZPfb...QPzUb |
Mar 15 11:17 PM | Sell | $92.86 | 321.01M | 0.024939 | 1.59M | $0.4585 | 4iV18...6Mza2 |
Mar 15 10:54 PM | Buy | $92.59 | 321.26M | 0.023131 | 1.01M | $0.2898 | 2yK2R...1Vh1d |
Mar 15 10:26 PM | Sell | $90.51 | 367.82M | 0.021936 | 711.79K | $0.1751 | 5uU2a...etLYA |
Mar 15 10:26 PM | Sell | $90.51 | 433.46M | 0.021988 | 861.59K | $0.1799 | 25GQr...vpqiz |
Mar 15 10:26 PM | Buy | $90.51 | 424.60M | 0.0371 | 15.74M | $3.36 | 5UwCA...pug4u |
Mar 15 09:53 PM | Sell | $89.86 | 513.52M | 0.029462 | 4.86M | $0.8502 | 2X2bU...Ax48w |
Mar 15 09:53 PM | Buy | $89.86 | 487.80M | 0.022385 | 1.16M | $0.2143 | 3Jftw...UyHCW |
Mar 15 09:53 PM | Buy | $89.87 | 475.63M | 0.0352 | 16.75M | $3.16 | 2bpF8...vgxYW |
Mar 15 08:58 PM | Sell | $88.78 | 500.25M | 0.025726 | 2.86M | $0.5083 | 4p55n...pgPT9 |
Mar 15 08:58 PM | Sell | $88.79 | 504.07M | 0.024939 | 2.49M | $0.4384 | 5zpiw...Vv1yE |
Mar 15 08:49 PM | Buy | $88.76 | 502.05M | 0.0106 | 5.31M | $0.9393 | 3ebFY...FNgK9 |
Mar 15 08:43 PM | Sell | $88.82 | 500.03M | 0.024939 | 2.47M | $0.4386 | MD64i...SkN1q |
Mar 15 08:40 PM | Sell | $88.92 | 557.32M | 0.027463 | 4.16M | $0.6636 | 28aAZ...PTQsC |
Mar 15 08:40 PM | Buy | $88.92 | 554.96M | 0.0129 | 7.13M | $1.14 | 5ETHU...UpcS6 |
Mar 15 08:40 PM | Buy | $88.97 | 462.81M | 0.0152 | 7.04M | $1.35 | 2jkNj...Cpxp1 |
Mar 15 08:40 PM | Buy | $88.97 | 333.23M | 0.0366 | 12.19M | $3.25 | jguVR...wvFid |
