SOL/SPL Pool
The live SOL/SPL price today is $88.74, with a 24-hour trading volume of $969.23. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.74
- 24h Volume
- $969.23
- 24h Buy Volume
- $673.51
- 24h Sell Volume
- $295.72
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 673471205 SOL for -23558944433914 SPL
- : 827498022 SOL for -27567735835477 SPL
- : 724281335 SOL for -22967199947117 SPL
- : 1634673461 SOL for -48224719072047 SPL
- : 534356905 SOL for -14769989603160 SPL
- : 761083156 SOL for -20261670722956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 PM | Buy | $88.74 | 35.53M | 0.2000 | 7.11M | $17.75 | uEzWV...uB56d |
Mar 15 09:16 PM | Buy | $88.77 | 35.06M | 0.2027 | 7.11M | $17.99 | GsSdA...GHvyF |
Mar 15 09:13 PM | Sell | $88.62 | 35.06M | 0.2027 | 7.11M | $17.96 | 2FY84...93qCY |
Mar 15 09:13 PM | Sell | $88.62 | 35.53M | 0.2000 | 7.11M | $17.72 | 4dKY4...Nzfoo |
Mar 15 09:13 PM | Buy | $88.62 | 34.98M | 0.6735 | 23.56M | $59.68 | 3PzXk...pimQp |
Mar 15 09:13 PM | Buy | $88.62 | 33.31M | 0.8275 | 27.57M | $73.33 | 5FJ2k...s5ctC |
Mar 15 09:13 PM | Buy | $88.62 | 31.71M | 0.7243 | 22.97M | $64.19 | 5oB53...ws3Xf |
Mar 15 09:13 PM | Buy | $88.65 | 29.50M | 1.63 | 48.22M | $144.91 | 4B7cz...tvwCP |
Mar 15 09:13 PM | Buy | $88.65 | 27.64M | 0.5344 | 14.77M | $47.37 | 3WCTx...PoLTC |
Mar 15 09:13 PM | Buy | $88.65 | 26.62M | 0.7611 | 20.26M | $67.47 | 4yccB...P3kwq |
Mar 15 09:13 PM | Buy | $88.65 | 25.99M | 0.0767 | 1.99M | $6.80 | 59iwF...yU5dP |
Mar 15 09:13 PM | Buy | $88.65 | 24.56M | 1.96 | 48.22M | $174.03 | Gfn7g...ZHUvM |
Mar 15 09:13 PM | Sell | $88.65 | 23.90M | 0.9857 | 23.56M | $87.38 | 3XfjE...KCz4d |
Mar 15 09:13 PM | Sell | $88.65 | 25.19M | 0.9119 | 22.97M | $80.84 | 4aTQ8...uLRVt |
Mar 15 09:13 PM | Sell | $88.65 | 26.62M | 1.04 | 27.57M | $91.81 | 2fnuP...wuwDL |
