Gyutto/SOL Pool
The live Gyutto/SOL price today is $0.0108160, with a 24-hour trading volume of $0.0454. This pair has changed -39.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108160
- 24h Volume
- $0.0454
- 24h Buy Volume
- $0.038603
- 24h Sell Volume
- $0.0445
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.61%
Tokens in this pool
ギュっとちゃん (Gyutto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -14424727969336 Gyutto for 13654 SOL
- : 10491017721898 Gyutto for -10000 SOL
- : -320853005262567 Gyutto for 503975 SOL
- : 15689916737835 Gyutto for -40000 SOL
- : 16759204434037 Gyutto for -40000 SOL
- : 4369797135486 Gyutto for -10000 SOL
- : -184908914236752 Gyutto for 654352 SOL
- : 320853005262567 Gyutto for -899100 SOL
- : 29511483596155 Gyutto for -40000 SOL
- : 87024975732943 Gyutto for -100000 SOL
Gyutto / SOL
Gyutto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gyutto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:10 AM | Sell | $0.0108160 | 0.0129466 | 14.42M | 0.041366 | $0.021178 | 2YkqY...M9wXg |
Mar 10 07:58 PM | Buy | $0.0108201 | 0.0129532 | 10.49M | 0.041000 | $0.038603 | 2gyT3...Wf8N5 |
Mar 10 07:58 PM | Sell | $0.091352 | 0.0111571 | 320.85M | 0.035040 | $0.0434 | 4tHUR...zRvgG |
Mar 10 06:05 PM | Buy | $0.092241 | 0.0112550 | 15.69M | 0.044000 | $0.023515 | 2VU2Y...6G4DQ |
Mar 10 06:05 PM | Buy | $0.092098 | 0.0112387 | 16.76M | 0.044000 | $0.023515 | 39UxC...AV3he |
Mar 10 06:05 PM | Buy | $0.092011 | 0.0112289 | 4.37M | 0.041000 | $0.038787 | ExNw9...GLpJc |
Mar 10 06:05 PM | Sell | $0.093110 | 0.0113539 | 184.91M | 0.036544 | $0.0575 | 4ZjkE...39h9r |
Mar 10 03:57 PM | Buy | $0.092472 | 0.0112803 | 320.85M | 0.038991 | $0.0793 | 5pu7c...eHrc3 |
Mar 10 03:57 PM | Buy | $0.091196 | 0.0111356 | 29.51M | 0.044000 | $0.023528 | 2F1PX...bSMfz |
Mar 10 03:57 PM | Buy | $0.091014 | 0.0111150 | 87.02M | 0.031000 | $0.028820 | 5mCbJ...rafpw |
Mar 10 03:57 PM | Sell | $0.091775 | 0.0112012 | 379.19M | 0.037629 | $0.0673 | 5HqWC...eehYB |
Mar 10 02:58 PM | Sell | $0.094433 | 0.0115033 | 80.85M | 0.034070 | $0.0358 | 2sFyj...NtNjA |
Mar 10 11:06 AM | Buy | $0.095262 | 0.0116048 | 16.54M | 0.031000 | $0.028701 | 49tou...G7kxb |
Mar 10 11:06 AM | Buy | $0.092295 | 0.0112638 | 379.19M | 0.021000 | $0.0870 | 3A9wJ...5MeNy |
Mar 10 11:06 AM | Sell | $0.092037 | 0.0112341 | 339.39M | 0.037945 | $0.0691 | 36Fd4...Ttbix |
Mar 10 10:23 AM | Buy | $0.093233 | 0.0113711 | 80.85M | 0.033000 | $0.0261 | 4MZZm...zkfhy |
Mar 10 10:23 AM | Buy | $0.091866 | 0.0112142 | 184.91M | 0.033960 | $0.0345 | 4Y9KK...MZCXx |
Mar 10 10:23 AM | Sell | $0.091483 | 0.0111702 | 71.51M | 0.031218 | $0.0106 | DyZnH...sGH7P |
Mar 10 10:23 AM | Sell | $0.093333 | 0.0113826 | 277.68M | 0.021063 | $0.0925 | 4Kfgi...HuoY3 |
Mar 10 10:23 AM | Buy | $0.096496 | 0.0117457 | 6.71M | 0.045000 | $0.024356 | 3i41J...Ezf1x |