WWX/SOL Pool
The live WWX/SOL price today is $0.0107744, with a 24-hour trading volume of $2.07K. This pair has changed -94.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107744
- 24h Volume
- $2.07K
- 24h Buy Volume
- $977.08
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 43
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -94.16%
Tokens in this pool
World War X (WWX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading WWX (World War X)
WWX/SOL on Meteora DBCRecent Transactions
- : -8387728028792 WWX for 7552 SOL
- : 11115088011101 WWX for -10000 SOL
- : -643985584810036 WWX for 1785276 SOL
- : -30778292254896 WWX for 296695 SOL
- : -31884421681614 WWX for 387441 SOL
- : 2936097880458 WWX for -40000 SOL
- : 3008747434059 WWX for -40000 SOL
- : -36316369392586 WWX for 558214 SOL
- : 31884421681614 WWX for -500000 SOL
- : 23979407244465 WWX for -297000 SOL
WWX / SOL
WWX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WWX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Sell | $0.0107744 | 0.0129004 | 8.39M | 0.057552 | $0.036496 | 2HjLP...XWRcB |
Mar 10 11:45 PM | Buy | $0.0107701 | 0.0128997 | 11.12M | 0.041000 | $0.038559 | 2J699...JyP6y |
Mar 10 11:45 PM | Sell | $0.092373 | 0.0112773 | 643.99M | 0.021786 | $0.1528 | 22HUM...APBng |
Mar 10 07:32 PM | Sell | $0.098270 | 0.0119640 | 30.78M | 0.032967 | $0.0255 | 3qBFg...NfaJ7 |
Mar 10 07:00 PM | Sell | $0.081048 | 0.0101216 | 31.88M | 0.033875 | $0.0334 | 3odaz...stoJw |
Mar 10 06:56 PM | Buy | $0.081175 | 0.0101363 | 2.94M | 0.044000 | $0.023449 | 3RXof...MCdyD |
Mar 10 06:56 PM | Buy | $0.081147 | 0.0101330 | 3.01M | 0.044000 | $0.023449 | 3JyTF...pzcsA |
Mar 10 06:52 PM | Sell | $0.081327 | 0.0101538 | 36.32M | 0.035583 | $0.0482 | bJjxY...G6xL2 |
Mar 10 06:52 PM | Buy | $0.081354 | 0.0101569 | 31.88M | 0.035000 | $0.0432 | 3GJM4...5GGp7 |
Mar 10 06:52 PM | Buy | $0.081069 | 0.0101239 | 23.98M | 0.032970 | $0.0256 | 598Vu...tPSkY |
Mar 10 06:52 PM | Sell | $0.081031 | 0.0101195 | 15.56M | 0.031860 | $0.0160 | 3JcFe...2bSoW |
Mar 10 06:52 PM | Buy | $0.081080 | 0.0101252 | 4.00M | 0.045000 | $0.024316 | 5nWap...R1U7b |
Mar 10 06:52 PM | Buy | $0.081029 | 0.0101193 | 8.39M | 0.031000 | $0.028631 | 2kFna...Xi1LF |
Mar 10 06:52 PM | Buy | $0.098319 | 0.0119638 | 51.88M | 0.035000 | $0.0432 | 43Wok...eLBuj |
Mar 10 06:52 PM | Sell | $0.098313 | 0.0119631 | 52.26M | 0.035034 | $0.0434 | 3gYAP...s7piq |
Mar 10 06:52 PM | Sell | $0.081103 | 0.0101278 | 25.18M | 0.033217 | $0.0278 | 4VJkM...yHprF |
Mar 10 06:52 PM | Sell | $0.081564 | 0.0101812 | 52.26M | 0.039468 | $0.0817 | Fr4nk...CfzxM |
Mar 10 06:52 PM | Buy | $0.081543 | 0.0101787 | 55.96M | 0.021000 | $0.0863 | 4Vxe6...UZDgL |
Mar 10 06:52 PM | Buy | $0.098258 | 0.0119568 | 104.53M | 0.021000 | $0.0863 | 3Pq8q...xtPHa |
Mar 10 06:52 PM | Buy | $0.092011 | 0.0112330 | 643.99M | 0.021500 | $0.1295 | 26F2W...qFzZx |
