SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $3.93K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 31
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259488 SPL
- : 195555555 SOL for -6857630878887 SPL
- : 198104642 SOL for -6857630878887 SPL
- : -198104643 SOL for 6857630878887 SPL
- : -195555555 SOL for 6857630878887 SPL
- : -200000000 SOL for 7105960259488 SPL
- : 27143303 SOL for -969947897651 SPL
- : 43505633 SOL for -1550992339668 SPL
- : 48698405 SOL for -1730801892930 SPL
- : 846607177 SOL for -29219507674511 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:12 AM | Buy | $86.14 | 35.53M | 0.2000 | 7.11M | $17.23 | 41KVu...c4dnc |
Mar 12 10:09 AM | Buy | $86.05 | 35.07M | 0.1956 | 6.86M | $16.83 | 4Kmja...NsFvM |
Mar 12 10:09 AM | Buy | $86.05 | 34.62M | 0.1981 | 6.86M | $17.05 | 2z3gY...RoCDn |
Mar 12 10:09 AM | Sell | $86.08 | 34.62M | 0.1981 | 6.86M | $17.05 | 5V7JK...XBP2c |
Mar 12 10:09 AM | Sell | $86.08 | 35.07M | 0.1956 | 6.86M | $16.83 | HBqBd...eub31 |
Mar 12 10:08 AM | Sell | $86.10 | 35.53M | 0.2000 | 7.11M | $17.22 | 42ov7...JrCnH |
Mar 12 10:08 AM | Buy | $86.10 | 35.73M | 0.0271 | 969.95K | $2.34 | 621mr...WHY4n |
Mar 12 10:08 AM | Buy | $86.10 | 35.65M | 0.0435 | 1.55M | $3.75 | 4FWuX...n9SdJ |
Mar 12 10:08 AM | Buy | $86.09 | 35.54M | 0.0487 | 1.73M | $4.19 | 5SyB9...Kptp5 |
Mar 12 10:08 AM | Buy | $86.09 | 34.51M | 0.8466 | 29.22M | $72.88 | rGYLL...r4iAm |
Mar 12 10:08 AM | Sell | $86.08 | 34.27M | 0.6356 | 21.78M | $54.71 | 7oHse...caUUY |
Mar 12 10:08 AM | Sell | $86.08 | 35.05M | 0.0494 | 1.73M | $4.25 | 4zkxE...vfi3u |
Mar 12 10:08 AM | Buy | $86.08 | 34.17M | 0.8314 | 28.41M | $71.57 | YdbmG...bGcnn |
Mar 12 10:08 AM | Buy | $86.08 | 32.44M | 0.7808 | 25.33M | $67.21 | DEbTD...HEdVL |
Mar 12 10:08 AM | Buy | $86.08 | 30.81M | 0.8700 | 26.80M | $74.90 | 3bZ8i...CFDFC |
Mar 12 10:08 AM | Buy | $86.08 | 29.12M | 0.9778 | 28.47M | $84.17 | 33Hj8...gmK7y |
Mar 12 10:08 AM | Buy | $86.08 | 27.37M | 1.12 | 30.64M | $96.38 | 2UFhX...A5jWy |
Mar 12 10:08 AM | Buy | $86.08 | 25.73M | 1.03 | 26.53M | $88.76 | xHFhY...tj5kR |
Mar 12 10:08 AM | Buy | $86.08 | 23.92M | 1.60 | 38.34M | $137.98 | 274xJ...6zH9U |
Mar 12 10:08 AM | Buy | $86.08 | 21.89M | 1.72 | 37.63M | $147.94 | 3ZxH1...hwHYo |
