SOL/22M Pool
The live SOL/22M price today is $90.38, with a 24-hour trading volume of $10.87K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.38
- 24h Volume
- $10.87K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 114
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) 22 Million in 3 F*cking Hours (22M)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1 SOL for -8347 22M
- : 659681894 SOL for -4542953143769 22M
- : -282374126 SOL for 1927364071920 22M
- : 267747629 SOL for -1837841155868 22M
- : -372411274 SOL for 2544604959617 22M
- : -288417 SOL for 1977287178 22M
- : 722374413 SOL for -4947501791002 22M
- : -723113402 SOL for 4925344635279 22M
- : -165262887 SOL for 1134646491805 22M
- : 688585736 SOL for -4731395613475 22M
SOL / 22M
SOL/22M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (22M) | SOL | 22M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 PM | Buy | $90.38 | 8.35M | 0.081000 | 0.028347 | $0.079038 | 5uMCY...bz63u |
Mar 15 10:23 PM | Buy | $90.32 | 6.89M | 0.6597 | 4.54M | $59.59 | 2cncY...CScgA |
Mar 15 10:23 PM | Sell | $90.32 | 6.83M | 0.2824 | 1.93M | $25.51 | 3cMAA...RSFTY |
Mar 15 10:23 PM | Buy | $90.32 | 6.86M | 0.2677 | 1.84M | $24.18 | 33HoQ...kCJ9K |
Mar 15 10:23 PM | Sell | $90.32 | 6.83M | 0.3724 | 2.54M | $33.64 | JeMxi...6ZN5P |
Mar 15 10:23 PM | Sell | $90.32 | 6.86M | 0.032885 | 1.98K | $0.0261 | 54DPh...wAMkG |
Mar 15 10:23 PM | Buy | $90.32 | 6.85M | 0.7224 | 4.95M | $65.25 | 2noQw...xtT7Y |
Mar 15 10:23 PM | Sell | $90.32 | 6.81M | 0.7231 | 4.93M | $65.31 | 24qTS...pDPjP |
Mar 15 10:23 PM | Sell | $90.32 | 6.87M | 0.1653 | 1.13M | $14.93 | 3wzfe...bVGhU |
Mar 15 10:23 PM | Buy | $90.32 | 6.87M | 0.6886 | 4.73M | $62.20 | 4tAzi...HPdru |
Mar 15 10:23 PM | Sell | $90.32 | 6.83M | 0.6488 | 4.43M | $58.60 | 4UXqt...L9dtP |
Mar 15 10:23 PM | Buy | $90.32 | 6.87M | 0.6895 | 4.73M | $62.28 | 2PMe7...ZH3pT |
Mar 15 10:23 PM | Sell | $90.32 | 6.81M | 0.3251 | 2.21M | $29.37 | 37Jsf...sBvxD |
Mar 15 10:23 PM | Buy | $90.32 | 6.84M | 0.3278 | 2.24M | $29.61 | 4GR8v...2BDiC |
Mar 15 10:23 PM | Sell | $90.32 | 6.79M | 0.1433 | 973.41K | $12.94 | 5kbQw...LTBD3 |
Mar 15 10:23 PM | Buy | $90.32 | 6.82M | 0.2675 | 1.83M | $24.16 | 8o8dC...BvkE6 |
Mar 15 10:23 PM | Sell | $90.32 | 6.77M | 0.031871 | 1.27K | $0.0169 | 5nPwD...L9dWo |
Mar 15 10:23 PM | Sell | $90.32 | 6.78M | 0.1823 | 1.24M | $16.47 | 22HDt...UWaPx |
Mar 15 10:23 PM | Buy | $90.32 | 6.80M | 0.4686 | 3.19M | $42.32 | 4ssuj...6FJ7m |
Mar 15 10:23 PM | Sell | $90.32 | 6.78M | 0.6912 | 4.68M | $62.43 | 2oFdE...o1eWb |
