LLM/SOL Pool
The live LLM/SOL price today is $0.056537, with a 24-hour trading volume of $1.17. This pair has changed -10.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056537
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.5204
- 24h Sell Volume
- $0.6504
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.94%
- 24 Hours
- -10.40%
Tokens in this pool
Living Language Model (LLM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading LLM (Living Language Model)
LLM/SOL on PumpSwapRecent Transactions
- : -11432598223 LLM for 867899 SOL
- : 5213332834 LLM for -591880 SOL
- : 9874 LLM for -2 SOL
- : -12085960788 LLM for 1417229 SOL
- : -3754311029 LLM for 517537 SOL
- : -2 LLM for 0 SOL
- : -4553581201 LLM for 564691 SOL
- : -2 LLM for 0 SOL
- : -4365802338 LLM for 668420 SOL
- : -2 LLM for 0 SOL
LLM / SOL
LLM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LLM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Sell | $0.056537 | 0.077592 | 11.43K | 0.038679 | $0.0747 | jiXYS...JqbEw |
Mar 9 05:41 PM | Buy | $0.059604 | 0.061136 | 5.21K | 0.035919 | $0.0501 | WYqAk...hW7nL |
Mar 9 05:41 PM | Buy | $0.041714 | 0.062026 | 0.029874 | 0.082000 | $0.061692 | WYqAk...hW7nL |
Mar 9 01:36 PM | Sell | $0.059961 | 0.061173 | 12.09K | 0.021418 | $0.1204 | 32oPo...L9tPN |
Mar 9 01:02 PM | Sell | $0.041161 | 0.061379 | 3.75K | 0.035176 | $0.0436 | A61tR...7zJCX |
Mar 9 01:02 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | A61tR...7zJCX |
Mar 9 12:42 PM | Sell | $0.041044 | 0.061241 | 4.55K | 0.035647 | $0.0475 | 65nHT...UsSRR |
Mar 9 12:42 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 65nHT...UsSRR |
Mar 9 11:19 AM | Sell | $0.041275 | 0.061532 | 4.37K | 0.036685 | $0.0557 | 5Lwfx...bBcmx |
Mar 9 11:19 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Lwfx...bBcmx |
Mar 9 11:07 AM | Buy | $0.041636 | 0.061950 | 8.40K | 0.021638 | $0.1374 | 5k7Yf...Ar4fZ |
Mar 9 10:52 AM | Sell | $0.041252 | 0.061499 | 6.99K | 0.021047 | $0.0875 | 54e5J...jC8Gj |
Mar 9 10:49 AM | Buy | $0.041630 | 0.061948 | 5.31K | 0.021036 | $0.0866 | 4Zwns...SUwzb |
Mar 9 10:44 AM | Buy | $0.041399 | 0.061673 | 5.41K | 0.039047 | $0.0756 | 5dxAu...tyKPE |
Mar 9 10:40 AM | Buy | $0.041117 | 0.061333 | 8.47K | 0.021129 | $0.0946 | 3X9Zm...Cgwsv |
Mar 9 10:39 AM | Buy | $0.058850 | 0.061057 | 8.60K | 0.039082 | $0.0761 | QJxXL...ETvrZ |
Mar 9 04:23 AM | Sell | $0.056828 | 0.078183 | 6.62K | 0.035416 | $0.0452 | BHXk4...Huufb |
Mar 9 04:23 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | BHXk4...Huufb |
Mar 8 11:22 PM | Sell | $0.056281 | 0.077653 | 6.24K | 0.034778 | $0.0392 | 3E4v8...zGfCB |
Mar 8 11:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3E4v8...zGfCB |
