USSD/SOL Pool
The live USSD/SOL price today is $0.0106410, with a 24-hour trading volume of $0.021584. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106410
- 24h Volume
- $0.021584
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021584
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
US Sonic Dollar (USSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -24703450431106 USSD for 18227 SOL
- : -10933461966652 USSD for 8482 SOL
- : 69697415124612 USSD for -50000 SOL
- : 192218803521393 USSD for -100000 SOL
- : 24702055692356 USSD for -10000 SOL
- : -840299786308435 USSD for 2339273 SOL
- : 10933461966652 USSD for -199800 SOL
- : 3011959665928 USSD for -50000 SOL
- : 6403954269977 USSD for -100000 SOL
- : 840299786308435 USSD for -2000000 SOL
USSD / SOL
USSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0106410 | 0.0127379 | 24.70M | 0.041823 | $0.021584 | 58rbD...AWQDa |
Mar 9 06:30 PM | Sell | $0.0106634 | 0.0127758 | 10.93M | 0.058482 | $0.037254 | 49VVp...pzeiy |
Mar 9 04:30 PM | Buy | $0.0106103 | 0.0127174 | 69.70M | 0.045000 | $0.024253 | 3fXoy...Edt1e |
Mar 9 04:30 PM | Buy | $0.0104426 | 0.0125203 | 192.22M | 0.031000 | $0.028506 | 21nxP...kEy6s |
Mar 9 04:30 PM | Buy | $0.0103444 | 0.0124049 | 24.70M | 0.041000 | $0.038506 | BrsgV...GGxCa |
Mar 9 04:30 PM | Sell | $0.092368 | 0.0112784 | 840.30M | 0.022340 | $0.1990 | 28vyh...oziAr |
Mar 9 04:30 PM | Buy | $0.081555 | 0.0101828 | 10.93M | 0.031998 | $0.0170 | 5tM7j...4PKLv |
Mar 9 04:30 PM | Buy | $0.081413 | 0.0101661 | 3.01M | 0.045000 | $0.024254 | 3ZpUr...oKB3v |
Mar 9 04:30 PM | Buy | $0.081329 | 0.0101562 | 6.40M | 0.031000 | $0.028507 | 2tVBy...4UXY4 |
Mar 9 04:30 PM | Buy | $0.092025 | 0.0112381 | 840.30M | 0.022000 | $0.1701 | 5SgLj...g9ehu |
Mar 9 04:30 PM | Sell | $0.088843 | 0.091040 | 996.34M | 0.1036 | $8.81 | 2t3kg...2JKUd |
Mar 9 04:30 PM | Buy | $0.052442 | 0.072868 | 1.39K | 0.044000 | $0.023405 | 63Jwh...UHKTH |
Mar 9 04:29 PM | Buy | $0.052437 | 0.072865 | 3.49K | 0.031000 | $0.028509 | 5at5A...MvZmC |
Mar 9 04:29 PM | Sell | $0.052454 | 0.072884 | 34.71K | 0.021001 | $0.0852 | 23Dxy...Jjgi3 |
Mar 9 04:29 PM | Buy | $0.052481 | 0.072916 | 1.72K | 0.045000 | $0.024255 | oR4Hv...JxASz |
Mar 9 04:29 PM | Buy | $0.052478 | 0.072912 | 3.44K | 0.031000 | $0.028510 | 3jJsT...Kq1vi |
Mar 9 04:29 PM | Buy | $0.052452 | 0.072881 | 34.71K | 0.021000 | $0.0851 | 342Z5...DLt7f |
Mar 9 04:29 PM | Sell | $0.033743 | 0.054398 | 3.62M | 15.90 | $1.35K | 5wSto...3mS8F |
Mar 9 04:29 PM | Buy | $0.0579 | 0.036806 | 32.69 | 0.0222 | $1.89 | 2yc5i...6p4G7 |
Mar 9 04:29 PM | Buy | $0.0579 | 0.036804 | 19.38 | 0.0132 | $1.12 | 4y95j...FbTyS |