GYMSKIN/SOL Pool
The live GYMSKIN/SOL price today is $0.046497, with a 24-hour trading volume of $30.66K. This pair has changed 38.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046497
- 24h Volume
- $30.66K
- 24h Buy Volume
- $7.88K
- 24h Sell Volume
- $22.78K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 209
- 24h Sells
- 396
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -5.88%
- 6 Hours
- -22.56%
- 24 Hours
- 38.92%
Tokens in this pool
GYMSKIN (GYMSKIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading GYMSKIN (GYMSKIN)
GYMSKIN/SOL on Meteora DAAM V2Recent Transactions
- : -24985349004 GYMSKIN for 18958994 SOL
- : -2974439360 GYMSKIN for 2257424 SOL
- : -330765339 GYMSKIN for 251034 SOL
- : -31440137425 GYMSKIN for 23866631 SOL
- : -1224462727203 GYMSKIN for 935638874 SOL
- : -441676544508 GYMSKIN for 341163996 SOL
- : -121663805811 GYMSKIN for 94322650 SOL
- : -435857310424 GYMSKIN for 339141502 SOL
- : -386251546108 GYMSKIN for 302165061 SOL
- : -124208643575 GYMSKIN for 97494558 SOL
GYMSKIN / SOL
GYMSKIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GYMSKIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:27 AM | Sell | $0.046497 | 0.067589 | 24.99K | 0.0190 | $1.62 | 3Bw9S...jNCtj |
Mar 11 03:27 AM | Sell | $0.046499 | 0.067590 | 2.97K | 0.022258 | $0.1933 | AHgD9...91LML |
Mar 11 03:27 AM | Sell | $0.046499 | 0.067590 | 330.77 | 0.032511 | $0.0215 | 5BriL...eFgB2 |
Mar 11 03:27 AM | Sell | $0.046498 | 0.067592 | 31.44K | 0.0239 | $2.04 | 3kQBi...CQsyG |
Mar 11 03:26 AM | Sell | $0.046540 | 0.067642 | 1.22M | 0.9356 | $80.08 | 5CUsw...66EQX |
Mar 11 03:21 AM | Sell | $0.046613 | 0.067725 | 441.68K | 0.3412 | $29.21 | 3sVMz...T1m4g |
Mar 11 03:21 AM | Sell | $0.046638 | 0.067753 | 121.66K | 0.0943 | $8.08 | 3BaDE...wNKkN |
Mar 11 03:21 AM | Sell | $0.046662 | 0.067782 | 435.86K | 0.3391 | $29.03 | 2VtTb...HsYmc |
Mar 11 03:12 AM | Sell | $0.046709 | 0.067824 | 386.25K | 0.3022 | $25.91 | aygpH...qqC37 |
Mar 11 03:11 AM | Sell | $0.046731 | 0.067850 | 124.21K | 0.0975 | $8.36 | 4KRBy...LrrXe |
Mar 11 03:11 AM | Sell | $0.046742 | 0.067862 | 122.57K | 0.0964 | $8.26 | fVXBH...MDgBf |
Mar 11 03:03 AM | Sell | $0.046771 | 0.067882 | 247.06K | 0.1947 | $16.73 | 2y3v5...Uhm6m |
Mar 11 03:01 AM | Sell | $0.046652 | 0.067723 | 440.19K | 0.3399 | $29.28 | 3dACb...mKFXM |
Mar 11 03:01 AM | Sell | $0.046703 | 0.067782 | 729.88K | 0.5680 | $48.92 | 3nzMi...bGJ6F |
Mar 11 02:55 AM | Buy | $0.046799 | 0.067925 | 98.38K | 0.0780 | $6.69 | 4dvoK...WvgMq |
Mar 11 02:54 AM | Sell | $0.046700 | 0.067809 | 1.27K | 0.039937 | $0.0852 | 4c9PR...Pf61f |
Mar 11 02:54 AM | Sell | $0.046700 | 0.067809 | 1.27K | 0.039937 | $0.0852 | 218HF...mHY2m |
Mar 11 02:54 AM | Sell | $0.046700 | 0.067810 | 1.27K | 0.039937 | $0.0852 | roteS...WS7bg |
Mar 11 02:54 AM | Sell | $0.046700 | 0.067810 | 1.27K | 0.039938 | $0.0853 | r2Uzs...m1LZS |
Mar 11 02:54 AM | Sell | $0.046728 | 0.067842 | 633.63K | 0.4969 | $42.63 | 3Lo3A...KDRX4 |
