SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $12.44K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $12.44K
- 24h Buy Volume
- $6.69K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 98
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75053452 SOL for -2620849261485 SPL
- : -325704579 SOL for 11468323028733 SPL
- : 23548547 SOL for -837487818849 SPL
- : 25887638 SOL for -919165000000 SPL
- : 411563896 SOL for -14403611507853 SPL
- : 1051545743 SOL for -35096540453513 SPL
- : 1072804166 SOL for -33476995684191 SPL
- : 1272360795 SOL for -36960017271103 SPL
- : 1469193623 SOL for -39372549754623 SPL
- : 804807272 SOL for -20213179284916 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:28 PM | Buy | $88.30 | 34.92M | 0.0751 | 2.62M | $6.63 | 34jiR...jzgp1 |
Mar 15 07:28 PM | Sell | $88.26 | 35.21M | 0.3257 | 11.47M | $28.75 | 4MSk2...FmsP6 |
Mar 15 07:24 PM | Buy | $88.17 | 35.56M | 0.0235 | 837.49K | $2.08 | 4J7j5...F4DoK |
Mar 15 07:24 PM | Buy | $88.17 | 35.51M | 0.0259 | 919.16K | $2.28 | 2sMxA...9d43e |
Mar 15 07:24 PM | Buy | $88.17 | 35.00M | 0.4116 | 14.40M | $36.29 | 2bG5P...MY8ZT |
Mar 15 07:24 PM | Buy | $88.17 | 33.38M | 1.05 | 35.10M | $92.72 | 4EGyg...w2656 |
Mar 15 07:24 PM | Buy | $88.17 | 31.21M | 1.07 | 33.48M | $94.59 | 4tT9C...uFGXq |
Mar 15 07:24 PM | Buy | $88.17 | 29.05M | 1.27 | 36.96M | $112.19 | 5RQGp...qWsoL |
Mar 15 07:24 PM | Buy | $88.17 | 26.80M | 1.47 | 39.37M | $129.54 | 3rH1U...mKA4Y |
Mar 15 07:24 PM | Buy | $88.17 | 25.12M | 0.8048 | 20.21M | $70.96 | rbjwD...QSXab |
Mar 15 07:24 PM | Buy | $88.17 | 23.58M | 1.50 | 35.45M | $132.58 | 2YESR...Y6kiL |
Mar 15 07:24 PM | Buy | $88.17 | 21.69M | 1.65 | 35.76M | $145.39 | 5XV6g...JjKpS |
Mar 15 07:24 PM | Buy | $88.17 | 20.56M | 0.4150 | 8.53M | $36.59 | 494Ev...zezfn |
Mar 15 07:23 PM | Buy | $88.17 | 20.31M | 0.0854 | 1.73M | $7.53 | 25Uvg...mVTWq |
Mar 15 07:23 PM | Buy | $88.17 | 19.99M | 0.5483 | 10.96M | $48.34 | 5yRLV...hJLi7 |
Mar 15 07:23 PM | Buy | $88.17 | 19.70M | 0.0427 | 840.11K | $3.76 | 25d8q...H4ago |
Mar 15 07:23 PM | Buy | $88.17 | 19.05M | 1.32 | 25.16M | $116.43 | 2Twtk...X6jtG |
Mar 15 07:23 PM | Buy | $88.17 | 17.80M | 1.54 | 27.33M | $135.41 | 5iDsY...ecW3V |
Mar 15 07:23 PM | Sell | $88.16 | 17.18M | 0.0489 | 840.11K | $4.31 | 3u8mu...RZtYw |
Mar 15 07:23 PM | Sell | $88.16 | 17.21M | 0.0133 | 229.72K | $1.18 | 5GA26...iKvSm |
