GARY/SOL Pool
The live GARY/SOL price today is $0.053147, with a 24-hour trading volume of $55.76K. This pair has changed -88.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053147
- 24h Volume
- $55.76K
- 24h Buy Volume
- $7.84K
- 24h Sell Volume
- $47.92K
- Liquidity
- No data
- 24h Transactions
- 1813
- 24h Buys
- 420
- 24h Sells
- 1393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -50.72%
- 24 Hours
- -88.96%
Tokens in this pool
ゲイリー (GARY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6708605335126 GARY for 245901610 SOL
- : -7475716513619 GARY for 279743501 SOL
- : -4109983153913 GARY for 156436794 SOL
- : -10096957590438 GARY for 392528717 SOL
- : -2922927856049 GARY for 115866766 SOL
- : -14156482689995 GARY for 557080987 SOL
- : -14173300794247 GARY for 582254956 SOL
- : -22767005947989 GARY for 990853563 SOL
- : -26173544324870 GARY for 1232701186 SOL
- : -946876934516 GARY for 46629116 SOL
GARY / SOL
GARY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GARY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:10 AM | Sell | $0.053147 | 0.073666 | 6.71M | 0.2459 | $21.11 | 2z1aU...5yWvr |
Mar 11 01:54 AM | Sell | $0.053222 | 0.073743 | 7.48M | 0.2797 | $24.09 | 4gGnR...64ZMu |
Mar 11 01:12 AM | Sell | $0.053277 | 0.073807 | 4.11M | 0.1564 | $13.47 | 5XTiv...Pn3ge |
Mar 11 01:08 AM | Sell | $0.053352 | 0.073888 | 10.10M | 0.3925 | $33.84 | 3w2TT...YUCBt |
Mar 11 12:56 AM | Sell | $0.053415 | 0.073965 | 2.92M | 0.1159 | $9.98 | 3DwAP...2EPjp |
Mar 10 11:48 PM | Sell | $0.053374 | 0.073936 | 14.16M | 0.5571 | $47.75 | 2K4mU...9FZzr |
Mar 10 11:44 PM | Sell | $0.053521 | 0.074109 | 14.17M | 0.5823 | $49.89 | 2inwA...LDE5z |
Mar 10 11:44 PM | Sell | $0.053730 | 0.074353 | 22.77M | 0.9909 | $84.91 | taQu9...fyQEz |
Mar 10 11:44 PM | Sell | $0.054036 | 0.074710 | 26.17M | 1.23 | $105.63 | 3kJJF...6nkDA |
Mar 10 11:44 PM | Sell | $0.054220 | 0.074925 | 946.88K | 0.0466 | $4.00 | 5VVs7...7Jjqv |
Mar 10 11:41 PM | Sell | $0.054236 | 0.074943 | 1.28M | 0.0632 | $5.42 | 4zLwU...z4EYE |
Mar 10 11:35 PM | Sell | $0.054273 | 0.074995 | 4.80M | 0.2400 | $20.53 | 3TsMA...C3GWT |
Mar 10 11:28 PM | Sell | $0.054344 | 0.075080 | 5.13M | 0.2606 | $22.28 | 3W9x3...WhxtD |
Mar 10 11:24 PM | Sell | $0.054424 | 0.075161 | 7.95M | 0.4101 | $35.15 | 3NLJp...D2a6z |
Mar 10 11:24 PM | Sell | $0.054546 | 0.075303 | 7.69M | 0.4078 | $34.96 | 4uAGc...CdrNy |
Mar 10 11:23 PM | Sell | $0.054604 | 0.075375 | 143.76K | 0.027727 | $0.6618 | 4LhXD...C5CPp |
Mar 10 11:23 PM | Sell | $0.054612 | 0.075385 | 839.96K | 0.0452 | $3.87 | 5nSMf...23mNM |
Mar 10 11:17 PM | Sell | $0.054888 | 0.075703 | 30.91M | 1.76 | $151.07 | 2A56S...nGjvQ |
Mar 10 11:17 PM | Sell | $0.055444 | 0.076351 | 27.20M | 1.73 | $148.07 | 4kD3Q...fRuAF |
Mar 10 10:31 PM | Buy | $0.055792 | 0.076773 | 223.90K | 0.0152 | $1.30 | 4ABZ9...C2ubF |