cat/SOL Pool
The live cat/SOL price today is $0.052774, with a 24-hour trading volume of $61.82K. This pair has changed -85.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052774
- 24h Volume
- $61.82K
- 24h Buy Volume
- $7.00K
- 24h Sell Volume
- $54.82K
- Liquidity
- No data
- 24h Transactions
- 1450
- 24h Buys
- 390
- 24h Sells
- 1060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.36%
- 24 Hours
- -85.09%
Tokens in this pool
cat (cat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8542440224992 cat for 275369245 SOL
- : -42909628079 cat for 1398462 SOL
- : -30005851935 cat for 974252 SOL
- : -37510548666 cat for 1218026 SOL
- : -682049031613 cat for 22167679 SOL
- : 297810497223 cat for -9808632 SOL
- : 30005851935 cat for -987852 SOL
- : 37510548666 cat for -1234814 SOL
- : 558752863608 cat for -18379588 SOL
- : 7685876864161 cat for -250172625 SOL
cat / SOL
cat/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | cat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:29 AM | Sell | $0.052774 | 0.073224 | 8.54M | 0.2754 | $23.70 | RCAwt...xVUkJ |
Mar 11 02:25 AM | Sell | $0.052804 | 0.073260 | 42.91K | 0.021399 | $0.1203 | 51x8R...WxxHd |
Mar 11 02:23 AM | Sell | $0.052793 | 0.073247 | 30.01K | 0.039743 | $0.0838 | rZjhx...fWrCz |
Mar 11 02:18 AM | Sell | $0.052794 | 0.073248 | 37.51K | 0.021219 | $0.1048 | 4812T...VDG7u |
Mar 11 02:15 AM | Sell | $0.052796 | 0.073251 | 682.05K | 0.0222 | $1.91 | 2ekyZ...xQMvK |
Mar 11 02:14 AM | Buy | $0.052833 | 0.073294 | 297.81K | 0.029809 | $0.8435 | 4TPoy...Wfug6 |
Mar 11 02:14 AM | Buy | $0.052833 | 0.073293 | 30.01K | 0.039879 | $0.0850 | 2MUh7...S6TxQ |
Mar 11 02:14 AM | Buy | $0.052833 | 0.073292 | 37.51K | 0.021235 | $0.1062 | 4RMLa...bCSA8 |
Mar 11 02:14 AM | Buy | $0.052830 | 0.073290 | 558.75K | 0.0184 | $1.58 | 4f1vB...qB3fy |
Mar 11 02:13 AM | Buy | $0.052801 | 0.073255 | 7.69M | 0.2502 | $21.52 | 2uGLV...xazCF |
Mar 11 02:13 AM | Buy | $0.052774 | 0.073224 | 42.91K | 0.021383 | $0.1190 | 1jCpn...eJLxD |
Mar 11 02:13 AM | Sell | $0.052855 | 0.073318 | 32.16M | 1.07 | $91.79 | 3W4W4...2i54M |
Mar 11 02:13 AM | Sell | $0.052981 | 0.073465 | 1.39M | 0.0483 | $4.16 | fLnQa...vMRXq |
Mar 11 02:06 AM | Sell | $0.052780 | 0.073229 | 8.72M | 0.2815 | $24.24 | 4SBfg...4ooM7 |
Mar 11 02:05 AM | Buy | $0.052816 | 0.073271 | 8.72M | 0.2851 | $24.55 | syPFA...uUL7B |
Mar 11 02:02 AM | Sell | $0.052783 | 0.073230 | 9.03M | 0.2916 | $25.12 | 3rgDH...KLTa9 |
Mar 11 01:58 AM | Buy | $0.052817 | 0.073272 | 9.03M | 0.2954 | $25.43 | 3f72B...qPbGf |
Mar 11 01:43 AM | Sell | $0.052772 | 0.073227 | 8.23M | 0.2654 | $22.80 | 3Cmof...NZwow |
Mar 11 01:20 AM | Sell | $0.052813 | 0.073269 | 1.79M | 0.0586 | $5.04 | 3o7CE...Av8VX |
Mar 11 01:07 AM | Sell | $0.052845 | 0.073302 | 6.01M | 0.1984 | $17.10 | 3CmYL...Vc897 |