BIGBRAIN/SOL Pool
The live BIGBRAIN/SOL price today is $0.051638, with a 24-hour trading volume of $110.84. This pair has changed -10.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051638
- 24h Volume
- $110.84
- 24h Buy Volume
- $0.8874
- 24h Sell Volume
- $109.95
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.84%
- 24 Hours
- -10.80%
Tokens in this pool
Big Brain (BIGBRAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading BIGBRAIN (Big Brain)
BIGBRAIN/SOL on Meteora DAAM V2BIGBRAIN/SOL on Meteora DAAM V2Recent Transactions
- : -73817213867 BIGBRAIN for 1434819 SOL
- : -24944851760314 BIGBRAIN for 497604676 SOL
- : -465207358164 BIGBRAIN for 9527860 SOL
- : -142340751612 BIGBRAIN for 2917125 SOL
- : -1411164069277 BIGBRAIN for 28967637 SOL
- : -2700367550228 BIGBRAIN for 55672291 SOL
- : -9030657896169 BIGBRAIN for 188508589 SOL
- : -20076003615010 BIGBRAIN for 432355299 SOL
- : -64353041552 BIGBRAIN for 1416303 SOL
- : 64353041552 BIGBRAIN for -1434520 SOL
BIGBRAIN / SOL
BIGBRAIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIGBRAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:16 AM | Sell | $0.051638 | 0.071944 | 73.82K | 0.021435 | $0.1209 | 4Gsgy...JASrk |
Mar 7 02:34 AM | Sell | $0.051683 | 0.071995 | 24.94M | 0.4976 | $41.98 | 5M3b7...WMUT3 |
Mar 7 12:27 AM | Sell | $0.051740 | 0.072049 | 465.21K | 0.029528 | $0.8093 | 451LF...yGsff |
Mar 6 11:23 PM | Sell | $0.051743 | 0.072050 | 142.34K | 0.022918 | $0.2480 | ZFZni...v5XXR |
Mar 6 09:50 PM | Sell | $0.051739 | 0.072053 | 1.41M | 0.0290 | $2.45 | JjGWk...j7CCr |
Mar 6 08:59 PM | Sell | $0.051754 | 0.072062 | 2.70M | 0.0557 | $4.73 | JE9Rx...xBHyT |
Mar 6 06:16 PM | Sell | $0.051770 | 0.072088 | 9.03M | 0.1885 | $15.98 | 27xdy...bFJgV |
Mar 6 05:56 PM | Sell | $0.051814 | 0.072154 | 20.08M | 0.4324 | $36.41 | 4BaE3...oHHMa |
Mar 6 02:55 PM | Sell | $0.051857 | 0.072201 | 64.35K | 0.021417 | $0.1195 | 3rdZH...sPUxt |
Mar 6 02:55 PM | Buy | $0.051881 | 0.072230 | 64.35K | 0.021435 | $0.1210 | 3rdZH...sPUxt |
Mar 6 02:21 PM | Sell | $0.051877 | 0.072201 | 16.62K | 0.033659 | $0.0312 | 2nGqv...fcrhR |
Mar 6 12:55 PM | Sell | $0.051908 | 0.072208 | 2.68M | 0.0591 | $5.11 | BNbVC...3Dz2J |
Mar 6 11:23 AM | Sell | $0.051943 | 0.072215 | 488.11K | 0.0108 | $0.9481 | 2FeFB...hehAv |
Mar 6 10:54 AM | Sell | $0.051938 | 0.072204 | 327.29K | 0.027213 | $0.6342 | 4cRzM...1jf1c |
Mar 6 10:54 AM | Buy | $0.051963 | 0.072233 | 327.29K | 0.027306 | $0.6424 | 4cRzM...1jf1c |
Mar 6 10:29 AM | Sell | $0.051935 | 0.072204 | 28.39K | 0.036256 | $0.0549 | 3i1z8...68Kom |
Mar 6 09:15 AM | Sell | $0.051832 | 0.072089 | 106.44K | 0.022223 | $0.1950 | 4j7bf...gPZX4 |
Mar 6 05:58 AM | Sell | $0.051837 | 0.072089 | 66.64K | 0.021392 | $0.1224 | xvKTU...QLjwx |
Mar 6 05:58 AM | Buy | $0.051860 | 0.072116 | 66.64K | 0.021410 | $0.1240 | xvKTU...QLjwx |
Mar 6 03:27 AM | Sell | $0.051850 | 0.072089 | 43.05K | 0.038992 | $0.0796 | 5Egta...6U1Kn |
