SOL/BRAZIL Pool
The live SOL/BRAZIL price today is $88.15, with a 24-hour trading volume of $11.47K. This pair has changed -0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $11.47K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $8.43K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 80
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) BRAZIL (BRAZIL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 505 SOL for -86 BRAZIL
- : 8817 SOL for -935 BRAZIL
- : 159262 SOL for -1494 BRAZIL
- : -50000 SOL for 86 BRAZIL
- : -100000 SOL for 935 BRAZIL
- : 981279 SOL for -1222 BRAZIL
- : -1000000 SOL for 2716 BRAZIL
- : -953205450 SOL for 168651063 BRAZIL
- : 351157571 SOL for -62666361 BRAZIL
- : -361602965 SOL for 64212166 BRAZIL
SOL / BRAZIL
SOL/BRAZIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BRAZIL) | SOL | BRAZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:01 PM | Buy | $88.15 | 170.30 | 0.065050 | 0.048600 | $0.044452 | 3euc9...EZWNe |
Mar 15 07:11 PM | Buy | $87.96 | 106.05 | 0.058817 | 0.039350 | $0.037756 | 59Pnr...4oThp |
Mar 15 01:25 PM | Buy | $87.79 | 9.38 | 0.031593 | 0.021494 | $0.0140 | 3Qmou...TErtA |
Mar 15 12:42 PM | Sell | $88.22 | 1.72 | 0.045000 | 0.048600 | $0.024411 | 4BFhg...yESzk |
Mar 15 12:42 PM | Sell | $88.22 | 9.35 | 0.031000 | 0.039350 | $0.028822 | 3mhBx...BirWn |
Mar 15 12:42 PM | Buy | $88.22 | 1.25 | 0.039813 | 0.021222 | $0.0866 | 4fiao...Hnwcv |
Mar 15 12:42 PM | Sell | $88.22 | 2.72 | 0.021000 | 0.022716 | $0.0882 | WJtGQ...b7sW6 |
Mar 15 12:42 PM | Sell | $88.22 | 176.93 | 0.9532 | 168.65 | $84.09 | 2mknh...nPiuS |
Mar 15 12:42 PM | Buy | $88.22 | 178.46 | 0.3512 | 62.67 | $30.98 | 4mvLs...fPWHb |
Mar 15 12:42 PM | Sell | $88.22 | 177.58 | 0.3616 | 64.21 | $31.90 | 5G9GL...9kd5R |
Mar 15 12:42 PM | Sell | $88.22 | 178.69 | 0.6866 | 122.69 | $60.57 | 2mTki...nGJsk |
Mar 15 12:42 PM | Sell | $88.22 | 179.80 | 0.3406 | 61.24 | $30.05 | 3p39u...P4k1k |
Mar 15 12:42 PM | Buy | $88.22 | 181.02 | 0.0425 | 7.69 | $3.75 | Ekqpc...KZd49 |
Mar 15 12:42 PM | Sell | $88.22 | 180.38 | 0.2875 | 51.86 | $25.36 | RhZkW...z7ec9 |
Mar 15 12:42 PM | Sell | $88.22 | 181.42 | 0.6627 | 120.23 | $58.47 | 5GeZe...ES1Fa |
Mar 15 12:42 PM | Sell | $88.23 | 183.21 | 0.9645 | 176.71 | $85.09 | 2s1D6...DgbS2 |
Mar 15 12:42 PM | Sell | $88.26 | 184.50 | 0.1927 | 35.54 | $17.00 | 5pGry...CYNUj |
Mar 15 12:41 PM | Buy | $88.26 | 185.33 | 0.2820 | 52.27 | $24.89 | 3rrr5...SeZeL |
Mar 15 12:41 PM | Sell | $88.26 | 184.48 | 0.3526 | 65.05 | $31.12 | 3yK1x...4w6vF |
Mar 15 12:41 PM | Sell | $88.30 | 185.84 | 0.8465 | 157.31 | $74.74 | 4Ym21...pK5a1 |
