SOL/pedgy Pool
The live SOL/pedgy price today is $81.65, with a 24-hour trading volume of $0.031090. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $0.031090
- 24h Buy Volume
- $0.031090
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1334 SOL for -2405688 pedgy
- : 998659 SOL for -1968289 pedgy
- : -1000000 SOL for 4373977 pedgy
- : 91068149419 SOL for -40095588104988 pedgy
- : -738042448 SOL for 35493538590 pedgy
- : 679716570 SOL for -32871378260 pedgy
- : -1453257829 SOL for 70466390934 pedgy
- : -521749841 SOL for 25797690933 pedgy
- : -1130875487 SOL for 56848645563 pedgy
- : -1046691129 SOL for 53785924711 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:39 PM | Buy | $81.65 | 1.80M | 0.051334 | 2.41 | $0.031090 | 4YFXG...XKy5B |
Mar 8 05:55 PM | Buy | $81.50 | 1.97K | 0.039987 | 1.97 | $0.0814 | sVd6U...1QTw8 |
Mar 8 05:55 PM | Sell | $81.50 | 4.37K | 0.021000 | 4.37 | $0.0815 | 4GoT7...vPo45 |
Mar 8 05:55 PM | Buy | $81.50 | 440.28K | 91.07 | 40.10M | $7.42K | 5Zm72...8UZaZ |
Mar 8 05:42 PM | Sell | $81.54 | 48.09K | 0.7380 | 35.49K | $60.18 | 4Ub6C...VSBCK |
Mar 8 05:42 PM | Buy | $81.54 | 48.36K | 0.6797 | 32.87K | $55.42 | 5cfj1...4wgN4 |
Mar 8 05:42 PM | Sell | $81.54 | 48.49K | 1.45 | 70.47K | $118.49 | 2PxQY...noLoi |
Mar 8 05:42 PM | Sell | $81.54 | 49.44K | 0.5217 | 25.80K | $42.54 | 28PRr...KMjdX |
Mar 8 05:42 PM | Sell | $81.54 | 50.27K | 1.13 | 56.85K | $92.21 | 3urLN...wrcE4 |
Mar 8 05:42 PM | Sell | $81.54 | 51.39K | 1.05 | 53.79K | $85.35 | 4iShR...Q23A1 |
Mar 8 05:42 PM | Sell | $81.54 | 52.66K | 1.35 | 71.21K | $110.27 | 5y6U8...iAaza |
Mar 8 05:42 PM | Buy | $81.54 | 53.18K | 0.8854 | 47.08K | $72.20 | 3thZ9...Kcfy3 |
Mar 8 05:42 PM | Sell | $81.54 | 52.88K | 0.8314 | 43.97K | $67.80 | 436Qj...93rHK |
Mar 8 05:42 PM | Buy | $81.54 | 53.38K | 0.4094 | 21.85K | $33.38 | 2t371...p4zYQ |
Mar 8 05:42 PM | Sell | $81.54 | 53.11K | 0.3950 | 20.98K | $32.21 | dBYgg...P6bP2 |
Mar 8 05:42 PM | Sell | $81.54 | 53.78K | 0.8187 | 44.03K | $66.76 | xV2zV...jJeqD |
Mar 8 05:42 PM | Sell | $81.54 | 54.86K | 1.08 | 59.35K | $88.22 | 4ak2s...oNby1 |
Mar 8 05:42 PM | Buy | $81.54 | 55.42K | 0.5924 | 32.83K | $48.31 | 2JRhG...t5GDf |
Mar 8 05:42 PM | Sell | $81.54 | 54.92K | 0.2067 | 11.35K | $16.86 | 4CDYP...cQEsQ |
Mar 8 05:42 PM | Sell | $81.54 | 55.14K | 0.1847 | 10.19K | $15.06 | 2zSVS...Bm9XT |
