SOL/COM Pool
The live SOL/COM price today is $84.24, with a 24-hour trading volume of $500.34. This pair has changed 2.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $500.34
- 24h Buy Volume
- $499.01
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) COMPUT3 (COM)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4383283187 SOL for -1794166312353 COM
- : 15682718 SOL for -6337674981 COM
- : 357176403 SOL for -144185604846 COM
- : 356651888 SOL for -143676954350 COM
- : 356562799 SOL for -143345395900 COM
- : -15955003 SOL for 6344019000 COM
- : 124533185 SOL for -50000000000 COM
- : 348018627 SOL for -139538767813 COM
- : 1409964500 SOL for -562471557546 COM
- : -544097438 SOL for 214355412315 COM
SOL / COM
SOL/COM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COM) | SOL | COM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 PM | Buy | $84.24 | 409.32K | 4.38 | 1.79M | $369.24 | 2EzGs...xTHbx |
Mar 9 11:22 AM | Buy | $83.23 | 404.12K | 0.0157 | 6.34K | $1.31 | qeyT6...GxBg4 |
Mar 9 09:05 AM | Buy | $83.49 | 403.68K | 0.3572 | 144.19K | $29.82 | 4kzqY...AzEvV |
Mar 9 09:04 AM | Buy | $83.58 | 402.85K | 0.3567 | 143.68K | $29.81 | 5ziZj...16Z7Z |
Mar 9 09:03 AM | Buy | $83.62 | 402.02K | 0.3566 | 143.35K | $29.82 | 2nkGc...PK5ej |
Mar 9 09:01 AM | Sell | $83.64 | 397.62K | 0.0160 | 6.34K | $1.33 | 2G8ZR...PSAg1 |
Mar 9 07:08 AM | Buy | $82.80 | 401.50K | 0.1245 | 50.00K | $10.31 | 4Rh5t...NqqBT |
Mar 8 08:56 PM | Buy | $82.48 | 400.95K | 0.3480 | 139.54K | $28.70 | 5Re3W...uxj11 |
Mar 8 05:12 PM | Buy | $81.67 | 398.93K | 1.41 | 562.47K | $115.15 | 4uPEP...1MBAy |
Mar 8 05:05 PM | Sell | $81.94 | 393.97K | 0.5441 | 214.36K | $44.58 | 2LeAv...jKHTw |
Mar 8 04:55 PM | Buy | $81.48 | 398.19K | 0.3119 | 124.20K | $25.42 | e9WU6...JUnuW |
Mar 8 10:56 AM | Buy | $83.77 | 396.28K | 1.36 | 540.51K | $114.26 | 2mHm4...Kv2ox |
Mar 8 09:43 AM | Buy | $83.16 | 394.17K | 0.5074 | 200.00K | $42.20 | 4NVBF...fRbFp |
Mar 8 09:39 AM | Buy | $83.13 | 393.17K | 0.3815 | 150.00K | $31.72 | a2gmm...ytgp7 |
Mar 8 06:22 AM | Buy | $82.46 | 392.73K | 0.027639 | 3.00K | $0.6299 | J8Eqx...7CZWc |
Mar 8 05:04 AM | Sell | $82.08 | 389.10K | 0.2658 | 103.43K | $21.82 | 3Ns7L...RvvKr |
Mar 7 11:55 PM | Buy | $83.17 | 392.97K | 0.3055 | 120.06K | $25.41 | 56xtL...kfXne |
Mar 7 11:00 PM | Buy | $82.95 | 392.24K | 0.3480 | 136.52K | $28.87 | s15FL...YA2jg |
Mar 7 09:34 PM | Buy | $83.13 | 391.46K | 0.3473 | 135.96K | $28.87 | 4yPPo...V28HA |
Mar 7 07:40 PM | Buy | $82.96 | 390.81K | 0.2398 | 93.71K | $19.89 | nsZSK...6bJgj |
