SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $933.36. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $933.36
- 24h Buy Volume
- $800.91
- 24h Sell Volume
- $132.45
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 44
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3253403 SOL for -116350785473 SPL
- : 13586442 SOL for -485616461235 SPL
- : 21927321 SOL for -782815634267 SPL
- : 27330612 SOL for -974117096657 SPL
- : 10823032 SOL for -385264948159 SPL
- : 11529942 SOL for -410123757722 SPL
- : 25597339 SOL for -909383018989 SPL
- : 6406141 SOL for -227345754747 SPL
- : 887074 SOL for -31473504243 SPL
- : 136682792 SOL for -4827474038535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:31 AM | Buy | $88.61 | 35.76M | 0.023254 | 116.35K | $0.2883 | 67UzY...V3H5p |
Mar 15 09:31 AM | Buy | $88.61 | 35.74M | 0.0136 | 485.62K | $1.20 | 5Z1mc...NPGwx |
Mar 15 09:31 AM | Buy | $88.61 | 35.70M | 0.0219 | 782.82K | $1.94 | 5Z1mc...NPGwx |
Mar 15 09:31 AM | Buy | $88.61 | 35.64M | 0.0273 | 974.12K | $2.42 | 5Z1mc...NPGwx |
Mar 15 09:31 AM | Buy | $88.61 | 35.60M | 0.0108 | 385.26K | $0.9590 | TnHcm...SNFE5 |
Mar 15 09:31 AM | Buy | $88.61 | 35.57M | 0.0115 | 410.12K | $1.02 | TnHcm...SNFE5 |
Mar 15 09:31 AM | Buy | $88.61 | 35.53M | 0.0256 | 909.38K | $2.27 | 29YU5...kGjon |
Mar 15 09:31 AM | Buy | $88.61 | 35.49M | 0.026407 | 227.35K | $0.5676 | UnPqK...eogzZ |
Mar 15 09:31 AM | Buy | $88.61 | 35.48M | 0.038871 | 31.47K | $0.0786 | 2QEqc...PMCbG |
Mar 15 09:31 AM | Buy | $88.61 | 35.32M | 0.1367 | 4.83M | $12.11 | FUS5z...e7bYY |
Mar 15 09:31 AM | Buy | $88.61 | 35.14M | 0.0137 | 481.44K | $1.21 | 4gAd4...PDvjP |
Mar 15 09:31 AM | Buy | $88.61 | 35.06M | 0.0602 | 2.11M | $5.33 | 2N56E...sCeXE |
Mar 15 09:31 AM | Buy | $88.61 | 34.87M | 0.1003 | 3.50M | $8.88 | sRgzs...omHLQ |
Mar 15 09:31 AM | Buy | $88.61 | 34.73M | 0.0240 | 831.85K | $2.12 | 5HrMh...ycoCP |
Mar 15 09:31 AM | Buy | $88.61 | 34.68M | 0.0240 | 832.72K | $2.13 | 5HrMh...ycoCP |
Mar 15 09:31 AM | Buy | $88.61 | 34.62M | 0.0244 | 845.50K | $2.16 | 5HrMh...ycoCP |
Mar 15 09:31 AM | Buy | $88.61 | 34.57M | 0.0183 | 632.77K | $1.62 | 48hA8...bJWHf |
Mar 15 09:31 AM | Buy | $88.61 | 34.53M | 0.0198 | 684.04K | $1.76 | 48hA8...bJWHf |
Mar 15 09:31 AM | Buy | $88.61 | 34.48M | 0.0233 | 803.49K | $2.06 | 48hA8...bJWHf |
Mar 15 09:31 AM | Buy | $88.61 | 34.43M | 0.0254 | 874.40K | $2.25 | 3AeLM...3yAZ1 |
