SOL/SPL Pool
The live SOL/SPL price today is $93.74, with a 24-hour trading volume of $10.59K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.74
- 24h Volume
- $10.59K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 73
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.26%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5271656 SOL for -184469721739 SPL
- : -5271657 SOL for 184469721739 SPL
- : 32778675 SOL for -1145976663978 SPL
- : -137981015 SOL for 4840752155815 SPL
- : 859331875 SOL for -29448036358562 SPL
- : 122016561 SOL for -4049824896226 SPL
- : 976414637 SOL for -31301746443374 SPL
- : 1122133288 SOL for -33706297868388 SPL
- : 984467803 SOL for -27754257556987 SPL
- : -147262187 SOL for 4049824896226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:35 AM | Buy | $93.74 | 34.99M | 0.025272 | 184.47K | $0.4942 | 2RcEJ...vjXS2 |
Mar 16 11:22 AM | Sell | $93.77 | 34.99M | 0.025272 | 184.47K | $0.4943 | UediA...XBKz2 |
Mar 16 08:06 AM | Buy | $93.99 | 34.96M | 0.0328 | 1.15M | $3.08 | 2uZua...aa2o7 |
Mar 16 04:58 AM | Sell | $93.64 | 35.08M | 0.1380 | 4.84M | $12.92 | 4EAi7...BTxLp |
Mar 16 04:51 AM | Buy | $93.62 | 34.27M | 0.8593 | 29.45M | $80.45 | 29NsX...XbPTP |
Mar 16 04:51 AM | Buy | $93.63 | 33.19M | 0.1220 | 4.05M | $11.42 | tPK8A...bxMAS |
Mar 16 04:51 AM | Buy | $93.61 | 32.06M | 0.9764 | 31.30M | $91.41 | 4Skr1...jmcwd |
Mar 16 04:51 AM | Buy | $93.61 | 30.04M | 1.12 | 33.71M | $105.05 | 3xiXG...MJWY4 |
Mar 16 04:51 AM | Buy | $93.61 | 28.19M | 0.9845 | 27.75M | $92.16 | 2wVwN...cPtne |
Mar 16 04:50 AM | Sell | $93.58 | 27.50M | 0.1473 | 4.05M | $13.78 | 49KF6...uZyJt |
Mar 16 04:50 AM | Buy | $93.61 | 27.33M | 0.3556 | 9.72M | $33.29 | 5ms3U...LsE8b |
Mar 16 04:50 AM | Buy | $93.61 | 26.89M | 0.2078 | 5.59M | $19.45 | 2QKgn...vQCAe |
Mar 16 04:50 AM | Sell | $93.61 | 27.01M | 0.3599 | 9.72M | $33.69 | 3Lijk...gTT9s |
Mar 16 04:50 AM | Sell | $93.61 | 28.10M | 0.9877 | 27.75M | $92.45 | 5XjML...bp1nW |
Mar 16 04:50 AM | Buy | $93.59 | 28.58M | 0.4181 | 11.95M | $39.13 | 2djT2...gbDqx |
Mar 16 04:50 AM | Sell | $93.59 | 28.58M | 0.4181 | 11.95M | $39.13 | 5zX3z...4DvNd |
Mar 16 04:50 AM | Sell | $93.59 | 29.82M | 0.9877 | 29.45M | $92.44 | qPDic...7BLM5 |
Mar 16 04:50 AM | Sell | $93.64 | 31.69M | 0.9877 | 31.30M | $92.49 | 2Seht...fqAXy |
Mar 16 04:50 AM | Sell | $93.63 | 32.87M | 0.1700 | 5.59M | $15.92 | 5gS58...vA8Xg |
Mar 16 04:50 AM | Sell | $93.63 | 34.13M | 0.9877 | 33.71M | $92.47 | 31fGb...3yUTQ |
