RTS/SOL Pool
The live RTS/SOL price today is $0.054286, with a 24-hour trading volume of $8.09K. This pair has changed -2.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054286
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 77
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.34%
- 24 Hours
- -2.47%
Tokens in this pool
Rainbow Tactical Sharknado (RTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -892941874304707 RTS for 44748988 SOL
- : 1005534800193774 RTS for -52687008 SOL
- : -521180955475939 RTS for 26205153 SOL
- : 2102595886942767 RTS for -109817184 SOL
- : -11124748717225124 RTS for 566517083 SOL
- : -743625000000000 RTS for 38557162 SOL
- : 11935769044080524 RTS for -634115430 SOL
- : 18840788168153770 RTS for -949884571 SOL
- : -750000000000000 RTS for 35240183 SOL
- : 2181260353934859 RTS for -106705078 SOL
RTS / SOL
RTS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:09 AM | Sell | $0.054286 | 0.075012 | 892.94K | 0.0447 | $3.83 | 67J71...7VGZm |
Mar 11 03:23 AM | Buy | $0.054487 | 0.075240 | 1.01M | 0.0527 | $4.51 | BcfZw...7h8eH |
Mar 11 02:57 AM | Sell | $0.054315 | 0.075029 | 521.18K | 0.0262 | $2.25 | 4Qffc...JQNA8 |
Mar 11 02:54 AM | Buy | $0.054480 | 0.075223 | 2.10M | 0.1098 | $9.42 | 4R9K8...TfhEg |
Mar 10 10:50 PM | Sell | $0.054355 | 0.075093 | 11.12M | 0.5665 | $48.45 | 2atzr...z4zzL |
Mar 10 10:27 PM | Sell | $0.054442 | 0.075186 | 743.63K | 0.0386 | $3.30 | 4Vvyc...uRHKS |
Mar 10 09:37 PM | Buy | $0.054549 | 0.075313 | 11.94M | 0.6341 | $54.29 | gZbk8...96rWG |
Mar 10 09:37 PM | Buy | $0.054317 | 0.075042 | 18.84M | 0.9499 | $81.33 | 4pxKB...1KFZX |
Mar 10 08:38 PM | Sell | $0.054046 | 0.074699 | 750.00K | 0.0352 | $3.03 | 65f8M...BaNaF |
Mar 10 08:09 PM | Buy | $0.054208 | 0.074892 | 2.18M | 0.1067 | $9.18 | 5Ht44...mvnDp |
Mar 10 07:13 PM | Sell | $0.054007 | 0.074663 | 78.66K | 0.023668 | $0.3151 | 4V7VD...DrzHM |
Mar 10 07:08 PM | Sell | $0.054339 | 0.075024 | 42.17M | 2.12 | $182.98 | 58PEg...QPaCe |
Mar 10 07:00 PM | Buy | $0.054716 | 0.075470 | 18.10M | 0.9900 | $85.37 | 2aS6V...rHt2D |
Mar 10 07:00 PM | Sell | $0.054492 | 0.075206 | 17.25M | 0.8979 | $77.48 | 2a2j6...18X1Y |
Mar 10 06:59 PM | Buy | $0.054782 | 0.075543 | 8.93M | 0.4950 | $42.70 | 4gTsV...sbPDB |
Mar 10 06:59 PM | Buy | $0.054627 | 0.075364 | 9.23M | 0.4950 | $42.70 | 5Zddq...Tu7W3 |
Mar 10 06:59 PM | Buy | $0.054200 | 0.074869 | 50.84M | 2.48 | $213.48 | 2rDu7...tRRHY |
Mar 10 06:59 PM | Sell | $0.054048 | 0.074693 | 57.47M | 2.70 | $232.62 | 61she...Buybn |
Mar 10 06:59 PM | Buy | $0.054518 | 0.075238 | 18.90M | 0.9900 | $85.39 | 4tx6v...wyZxD |
Mar 10 06:58 PM | Buy | $0.054089 | 0.074743 | 42.17M | 2.00 | $172.41 | PQKG5...6mqw2 |