SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $11.36K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $11.36K
- 24h Buy Volume
- $6.22K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 194
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2250265 SOL for -78481626227 SPL
- : -379320821 SOL for 13395693629217 SPL
- : 498802705 SOL for -17546185541692 SPL
- : 36886367 SOL for -1274776034188 SPL
- : -500000001 SOL for 17546185541692 SPL
- : 45214741 SOL for -1610679511915 SPL
- : 83383213 SOL for -2957688162529 SPL
- : 1786051889 SOL for -59646517627016 SPL
- : 68870053 SOL for -2166734698401 SPL
- : 25059026 SOL for -786076311347 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 PM | Buy | $88.21 | 34.88M | 0.022251 | 78.48K | $0.1985 | ytPbr...vxYz2 |
Mar 15 07:28 PM | Sell | $88.26 | 35.31M | 0.3793 | 13.40M | $33.48 | gjp37...rT4Qe |
Mar 15 07:26 PM | Buy | $88.18 | 35.18M | 0.4988 | 17.55M | $43.98 | 44fmq...29ys8 |
Mar 15 07:21 PM | Buy | $88.09 | 34.56M | 0.0369 | 1.27M | $3.25 | 2vorx...5TnHB |
Mar 15 07:21 PM | Sell | $88.10 | 35.09M | 0.5000 | 17.55M | $44.05 | 4bAXA...HA76j |
Mar 15 07:21 PM | Buy | $87.00 | 35.62M | 0.0452 | 1.61M | $3.93 | 2u9rH...7hTou |
Mar 15 07:21 PM | Buy | $87.00 | 35.47M | 0.0834 | 2.96M | $7.25 | 4fchj...eRHGL |
Mar 15 07:21 PM | Buy | $87.00 | 33.40M | 1.79 | 59.65M | $155.39 | 3J27Y...LQYhz |
Mar 15 07:21 PM | Buy | $87.00 | 31.46M | 0.0689 | 2.17M | $5.99 | 2QbGQ...pQpCe |
Mar 15 07:21 PM | Buy | $87.00 | 31.37M | 0.0251 | 786.08K | $2.18 | vbkfF...2L4GD |
Mar 15 07:21 PM | Sell | $88.10 | 31.35M | 0.029778 | 306.57K | $0.8614 | 38KQ4...GCGdZ |
Mar 15 07:21 PM | Buy | $88.10 | 31.33M | 0.0355 | 1.11M | $3.13 | 3iEDo...RULdY |
Mar 15 07:21 PM | Buy | $88.10 | 31.26M | 0.0401 | 1.25M | $3.53 | 56uvR...4NBCf |
Mar 15 07:21 PM | Sell | $88.10 | 31.26M | 0.0489 | 1.53M | $4.31 | 1kK35...6gCHQ |
Mar 15 07:21 PM | Buy | $88.10 | 30.50M | 0.8485 | 25.88M | $74.75 | 3Li19...7TSdt |
Mar 15 07:21 PM | Buy | $88.10 | 28.88M | 0.9558 | 27.60M | $84.21 | 54z7V...6kVeL |
Mar 15 07:21 PM | Buy | $88.10 | 27.34M | 0.8951 | 24.47M | $78.86 | b3y1N...95fJq |
Mar 15 07:21 PM | Sell | $88.10 | 26.67M | 0.0489 | 1.30M | $4.31 | 4Mp1J...9m7na |
Mar 15 07:21 PM | Buy | $88.10 | 26.57M | 0.1906 | 5.06M | $16.79 | 3GREd...BNJxe |
Mar 15 07:21 PM | Buy | $88.10 | 25.88M | 0.7321 | 18.95M | $64.50 | 7VkBS...ETqcW |
