SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40412800 SOL for -1443486635010 SPL
- : 9777776 SOL for -348664698157 SPL
- : -9777777 SOL for 348664698157 SPL
- : -40412801 SOL for 1443486635010 SPL
- : 514713232 SOL for -18099049277300 SPL
- : 421426220 SOL for -14370342546621 SPL
- : 751677412 SOL for -24682778190780 SPL
- : 538775829 SOL for -16983311334652 SPL
- : 223860295 SOL for -6890692896779 SPL
- : 1036872618 SOL for -30714620509558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:09 AM | Buy | $86.67 | 35.72M | 0.0404 | 1.44M | $3.50 | 4kTxv...sgcJ7 |
Mar 12 12:09 AM | Buy | $86.68 | 35.66M | 0.029778 | 348.66K | $0.8475 | 5qXCK...3MyCf |
Mar 12 12:09 AM | Sell | $86.65 | 35.66M | 0.029778 | 348.66K | $0.8473 | rRUtJ...ZfarW |
Mar 12 12:09 AM | Sell | $86.58 | 35.72M | 0.0404 | 1.44M | $3.50 | 4CSNC...GK4ex |
Mar 12 12:09 AM | Buy | $86.57 | 35.16M | 0.5147 | 18.10M | $44.56 | 4hSoX...G2rha |
Mar 12 12:09 AM | Buy | $86.57 | 34.10M | 0.4214 | 14.37M | $36.48 | 3H9jg...eY8no |
Mar 12 12:09 AM | Buy | $86.57 | 32.84M | 0.7517 | 24.68M | $65.07 | 3hWud...xRw9G |
Mar 12 12:09 AM | Buy | $86.57 | 31.52M | 0.5388 | 16.98M | $46.64 | 3zmP9...R49F3 |
Mar 12 12:09 AM | Buy | $86.54 | 30.78M | 0.2239 | 6.89M | $19.37 | 4cvbN...Be3gW |
Mar 12 12:09 AM | Buy | $86.54 | 29.62M | 1.04 | 30.71M | $89.73 | 2afig...Yv9mS |
Mar 12 12:09 AM | Buy | $86.54 | 27.69M | 1.23 | 34.13M | $106.69 | 45jG9...8aE6P |
Mar 12 12:09 AM | Buy | $86.54 | 26.70M | 0.026246 | 166.73K | $0.5405 | 55SF6...yvpsM |
Mar 12 12:09 AM | Buy | $86.54 | 26.25M | 0.5912 | 15.52M | $51.16 | 123Ah...qfkt2 |
Mar 12 12:09 AM | Buy | $86.54 | 24.71M | 1.57 | 38.81M | $135.92 | nbXt7...LbBRx |
Mar 12 12:09 AM | Buy | $86.54 | 23.22M | 0.6981 | 16.21M | $60.42 | 3g6V5...mdBKF |
Mar 12 12:09 AM | Buy | $86.54 | 22.04M | 1.28 | 28.12M | $110.42 | 3X1hG...jPtia |
Mar 12 12:09 AM | Sell | $86.54 | 21.49M | 0.3206 | 6.89M | $27.75 | 2ErPt...tFcrg |
Mar 12 12:09 AM | Sell | $86.54 | 22.40M | 1.26 | 28.12M | $108.64 | 2cPRc...WLaHP |
Mar 12 12:09 AM | Buy | $86.54 | 19.77M | 6.39 | 126.24M | $552.65 | 3VnL4...ogcNA |
Mar 12 12:09 AM | Sell | $86.54 | 16.88M | 0.029877 | 166.73K | $0.8547 | 4CRQR...G2Wjv |
