SOL/SPL Pool
The live SOL/SPL price today is $93.45, with a 24-hour trading volume of $1.17K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.45
- 24h Volume
- $1.17K
- 24h Buy Volume
- $583.66
- 24h Sell Volume
- $581.78
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19687656 SOL for -703700032304 SPL
- : 9745374 SOL for -347989550843 SPL
- : 49889419 SOL for -1777928304730 SPL
- : -9777777 SOL for 347989550843 SPL
- : -9876542 SOL for 351734410702 SPL
- : -9876542 SOL for 351965621602 SPL
- : 19818730 SOL for -706037126454 SPL
- : 4947676 SOL for -176114531154 SPL
- : 150619999 SOL for -5333784914189 SPL
- : 10154085 SOL for -357666428000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:44 AM | Buy | $93.45 | 35.74M | 0.0197 | 703.70K | $1.84 | Dgj8y...b32fX |
Mar 16 08:05 AM | Buy | $93.95 | 35.71M | 0.029746 | 347.99K | $0.9156 | 4srSi...x1tBm |
Mar 16 08:04 AM | Buy | $93.94 | 35.64M | 0.0499 | 1.78M | $4.69 | 5yRz7...7swso |
Mar 16 08:03 AM | Sell | $93.86 | 35.59M | 0.029778 | 347.99K | $0.9177 | 5eWRg...Pip18 |
Mar 16 08:00 AM | Sell | $93.61 | 35.61M | 0.029877 | 351.73K | $0.9246 | 67jjf...chzVR |
Mar 16 07:59 AM | Sell | $93.57 | 35.64M | 0.029877 | 351.97K | $0.9241 | 2p8v3...Dm76D |
Mar 16 07:59 AM | Buy | $93.59 | 35.62M | 0.0198 | 706.04K | $1.85 | 2HbrM...mpmZV |
Mar 16 07:59 AM | Buy | $93.62 | 35.60M | 0.024948 | 176.11K | $0.4632 | 31DTy...cWps7 |
Mar 16 07:58 AM | Buy | $93.69 | 35.41M | 0.1506 | 5.33M | $14.11 | 2jLoD...YgYHb |
Mar 16 07:58 AM | Buy | $93.69 | 35.22M | 0.0102 | 357.67K | $0.9514 | 3npmg...RhuoF |
Mar 16 07:58 AM | Sell | $93.69 | 35.22M | 0.025001 | 176.11K | $0.4685 | 2KZuu...PKV8p |
Mar 16 07:58 AM | Sell | $93.69 | 35.23M | 0.022156 | 75.94K | $0.2020 | 4Vjqt...HK6RH |
Mar 16 07:58 AM | Buy | $93.64 | 35.11M | 0.1019 | 3.58M | $9.54 | 2RVtP...WnXRB |
Mar 16 07:58 AM | Buy | $93.65 | 34.66M | 0.2918 | 10.11M | $27.33 | 2jMYE...UYhbB |
Mar 16 07:57 AM | Buy | $93.66 | 34.21M | 0.1020 | 3.49M | $9.55 | 3jfmP...SzXJ2 |
Mar 16 07:57 AM | Buy | $93.67 | 33.89M | 0.1876 | 6.36M | $17.57 | 56PUi...QFhxK |
Mar 16 07:57 AM | Buy | $93.67 | 33.52M | 0.1554 | 5.21M | $14.56 | zc9td...HEJoK |
Mar 16 07:57 AM | Buy | $93.68 | 33.26M | 0.0850 | 2.83M | $7.96 | uRhmw...hnkx2 |
Mar 16 07:57 AM | Sell | $93.68 | 33.40M | 0.2107 | 7.04M | $19.73 | 5svM6...wcTH8 |
Mar 16 07:57 AM | Buy | $93.66 | 32.19M | 1.38 | 44.30M | $128.88 | VQ483...Pu9cK |
